Auscann Group Holdings Ltd (PK) (ACNNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 7772 | 0.01274671 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 9467 | 0.01093945 | CS |
| 12 | 0.0064 | 177.777777778 | 0.0036 | 0.0164 | 0.0036 | 8129 | 0.01001536 | CS |
| 26 | 0.0065 | 185.714285714 | 0.0035 | 0.1076 | 0.0014 | 9030 | 0.01082674 | CS |
| 52 | 0.00686 | 218.47133758 | 0.00314 | 0.1076 | 0.0009 | 7607 | 0.00720151 | CS |
| 156 | -0.0696 | -87.4371859296 | 0.0796 | 0.1076 | 0.0007 | 17050 | 0.04520103 | CS |
| 260 | -0.3 | -96.7741935484 | 0.31 | 0.3844 | 0.0007 | 25307 | 0.11868729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.01 | 0 | 0.00 | 0.0145 | 0.0145 | 0.01 | 1200 |
| 1721942880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721856480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 360 |
| 1721770140 | 0.01 | -0.005 | -33.33 | 0.0118 | 0.0118 | 0.01 | 10148 |
| 1721683740 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 12809 |
| 1721424540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721338140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721165340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32433 |
| 1720819200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1720733280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7524 |
| 1720560540 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 17730 |
| 1720473600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3200 |
| 1720214940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720042140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955740 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 900 |
| 1719868800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719609600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719523200 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 2250 |
| 1719437280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719350880 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.01 | 13100 |
| 1719264420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719005220 | 0.0145 | 0.0045 | 45.00 | 0.0145 | 0.0145 | 0.0145 | 1000 |
| 1718918640 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.01 | 10000 |
| 1718745900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718659500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1718400300 | 0.0145 | 0.0045 | 45.00 | 0.0145 | 0.0145 | 0.0145 | 500 |
| 1718313780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718227380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1718141340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11870 |
| 1718054880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4153 |
| 1717795800 | 0.01 | -0.0025 | -20.00 | 0.012 | 0.012 | 0.01 | 230 |
| 1717709400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717622460 | 0.0125 | 0.0075 | 150.00 | 0.0125 | 0.0125 | 0.0125 | 800 |
| 1717536360 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 18940 |
| 1717450140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717190940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717104540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717018140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716931740 | 0.005 | 0 | 0.00 | 0.0125 | 0.0125 | 0.005 | 10360 |
| 1716586140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1716499740 | 0.005 | -0.0075 | -60.00 | 0.005 | 0.005 | 0.005 | 307 |
| 1716412800 | 0.0125 | 0.0075 | 150.00 | 0.0125 | 0.0125 | 0.0125 | 240 |
| 1716326940 | 0.005 | -0.0114 | -69.51 | 0.005 | 0.005 | 0.005 | 1900 |
| 1716240000 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715980800 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715894400 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715808000 | 0.0164 | 0.0115 | 234.69 | 0.0049 | 0.0164 | 0.0049 | 25250 |
| 1715721720 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1715635320 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1715376120 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1715289720 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 29000 |
| 1715203200 | 0.0049 | 0 | 0.00 | 0.0036 | 0.0049 | 0.0036 | 2390 |
| 1715117340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1715030940 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1714771740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1714685340 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0049 | 1100 |
| 1714598400 | 0.005 | -0.01145 | -69.60 | 0.005 | 0.005 | 0.005 | 100 |
| 1714512600 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1714397400 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
