AUSI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.47 | 0.00 | 0.00% | 0.435 | 0.47 | 0.435 | 420 |
May 20 2024 | 0.47 | -0.0199 | -4.06% | 0.435 | 0.47 | 0.435 | 402 |
May 17 2024 | 0.4899 | -0.0001 | -0.02% | 0.4899 | 0.4899 | 0.43 | 4,948 |
May 16 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.42 | 35,363 |
May 15 2024 | 0.49 | 0.09 | 22.50% | 0.35 | 0.49 | 0.35 | 15,255 |
May 14 2024 | 0.40 | 0.10 | 33.33% | 0.31 | 0.40 | 0.30 | 87,466 |
May 13 2024 | 0.30 | 0.0031 | 1.04% | 0.279 | 0.30 | 0.2645 | 34,944 |
May 10 2024 | 0.2969 | 0.0469 | 18.76% | 0.27345 | 0.2969 | 0.27345 | 1,500 |
May 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 08 2024 | 0.25 | -0.047 | -15.82% | 0.25 | 0.25 | 0.25 | 2,171 |
May 07 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0 |
May 06 2024 | 0.297 | 0.0729 | 32.53% | 0.2494 | 0.297 | 0.2494 | 873 |
May 03 2024 | 0.2241 | -0.0759 | -25.30% | 0.26 | 0.2769 | 0.2241 | 2,321 |
May 02 2024 | 0.30 | 0.101 | 50.75% | 0.30 | 0.30 | 0.30 | 165 |
May 01 2024 | 0.199 | -0.001 | -0.50% | 0.151 | 0.219 | 0.15 | 31,283 |
Apr 30 2024 | 0.20 | 0.03 | 17.65% | 0.1895 | 0.20 | 0.1895 | 6,104 |
Apr 29 2024 | 0.17 | -0.001 | -0.58% | 0.15905 | 0.17 | 0.15905 | 5,830 |
Apr 26 2024 | 0.171 | -0.009 | -5.00% | 0.171 | 0.171 | 0.171 | 1,000 |
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 10,000 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 20,000 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.148 | 17,002 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 19 2024 | 0.18 | 0.0269 | 17.57% | 0.175 | 0.18 | 0.16 | 61,415 |
Apr 18 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 0 |
Apr 17 2024 | 0.1531 | -0.0019 | -1.23% | 0.16405 | 0.16405 | 0.1531 | 4,500 |
Apr 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 15 2024 | 0.155 | -0.005 | -3.13% | 0.16755 | 0.16755 | 0.155 | 10,600 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 11 2024 | 0.16 | -0.0035 | -2.14% | 0.1635 | 0.1635 | 0.16 | 20,006 |
Apr 10 2024 | 0.1635 | 0.0104 | 6.79% | 0.1635 | 0.1635 | 0.1635 | 100 |
Apr 09 2024 | 0.1531 | -0.0219 | -12.51% | 0.16655 | 0.16655 | 0.1531 | 3,428 |
Apr 08 2024 | 0.175 | 0.0219 | 14.30% | 0.175 | 0.175 | 0.175 | 2,000 |
Apr 05 2024 | 0.1531 | -0.0469 | -23.45% | 0.1611 | 0.1611 | 0.153 | 13,972 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.012 | 6.38% | 0.153 | 0.20 | 0.153 | 2,000 |
Apr 02 2024 | 0.188 | 0.0349 | 22.80% | 0.1789 | 0.188 | 0.1789 | 204 |
Apr 01 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 5,086 |
Mar 28 2024 | 0.1531 | -0.0009 | -0.58% | 0.154 | 0.19 | 0.1531 | 15,000 |
Mar 27 2024 | 0.154 | 0.00 | 0.00% | 0.154 | 0.154 | 0.154 | 0 |
Mar 26 2024 | 0.154 | 0.001 | 0.65% | 0.154 | 0.154 | 0.154 | 2,527 |
Mar 25 2024 | 0.153 | -0.007 | -4.38% | 0.185 | 0.185 | 0.153 | 16,707 |
Mar 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 21 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 20 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Mar 19 2024 | 0.16 | -0.01 | -5.88% | 0.1775 | 0.1775 | 0.152 | 16,381 |
Mar 18 2024 | 0.17 | 0.0166 | 10.82% | 0.17 | 0.17 | 0.17 | 808 |
Mar 15 2024 | 0.1534 | 0.0024 | 1.59% | 0.154 | 0.154 | 0.1534 | 16,050 |
Mar 14 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Mar 13 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Mar 12 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Mar 11 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Mar 08 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Mar 07 2024 | 0.151 | -0.002 | -1.31% | 0.153 | 0.153 | 0.151 | 900 |
Mar 06 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.153 | 0 |
Mar 05 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.153 | 0 |
Mar 04 2024 | 0.153 | -0.0171 | -10.05% | 0.153 | 0.153 | 0.153 | 100 |
Mar 01 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0 |
Feb 29 2024 | 0.1701 | 0.006 | 3.66% | 0.1701 | 0.18405 | 0.1701 | 6,430 |
Feb 28 2024 | 0.1641 | 0.00 | 0.00% | 0.1641 | 0.1641 | 0.1641 | 0 |
Feb 27 2024 | 0.1641 | 0.00 | 0.00% | 0.1641 | 0.1641 | 0.1641 | 0 |
Feb 26 2024 | 0.1641 | 0.00 | 0.00% | 0.1641 | 0.1641 | 0.1641 | 0 |
Feb 23 2024 | 0.1641 | 0.00 | 0.00% | 0.1641 | 0.1641 | 0.1641 | 0 |
Feb 22 2024 | 0.1641 | 0.00 | 0.00% | 0.1641 | 0.1641 | 0.1641 | 0 |