Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aura Systems Inc (PK) | AUSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1895 | 0.1895 | 0.20 | 0.20 | 0.17 |
AUSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.20 | 0.148 | 0.1787498 | 10,766 | 0.05 | 33.33% |
1 Month | 0.1789 | 0.20 | 0.148 | 0.1724935 | 11,470 | 0.0211 | 11.79% |
3 Months | 0.20 | 0.20 | 0.148 | 0.1666887 | 9,817 | 0.00 | 0.00% |
6 Months | 0.1561 | 0.23 | 0.14295 | 0.164269 | 9,146 | 0.0439 | 28.12% |
1 Year | 0.165 | 0.27 | 0.1321 | 0.1686338 | 9,981 | 0.035 | 21.21% |
3 Years | 0.435 | 0.80 | 0.113 | 0.3543826 | 12,907 | -0.235 | -54.02% |
5 Years | 0.35705 | 0.80 | 0.0522 | 0.2958412 | 12,495 | -0.15705 | -43.99% |
AUSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.20 | 0.03 | 17.65% | 0.1895 | 0.20 | 0.1895 | 6,104 |
Apr 29 2024 | 0.17 | -0.001 | -0.58% | 0.15905 | 0.17 | 0.15905 | 5,830 |
Apr 26 2024 | 0.171 | -0.009 | -5.00% | 0.171 | 0.171 | 0.171 | 1,000 |
Apr 25 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 10,000 |
Apr 24 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 20,000 |
Apr 23 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.148 | 17,002 |
Apr 22 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 19 2024 | 0.18 | 0.0269 | 17.57% | 0.175 | 0.18 | 0.16 | 61,415 |
Apr 18 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 0 |
Apr 17 2024 | 0.1531 | -0.0019 | -1.23% | 0.16405 | 0.16405 | 0.1531 | 4,500 |
Apr 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 15 2024 | 0.155 | -0.005 | -3.13% | 0.16755 | 0.16755 | 0.155 | 10,600 |
Apr 12 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 11 2024 | 0.16 | -0.0035 | -2.14% | 0.1635 | 0.1635 | 0.16 | 20,006 |
Apr 10 2024 | 0.1635 | 0.0104 | 6.79% | 0.1635 | 0.1635 | 0.1635 | 100 |
Apr 09 2024 | 0.1531 | -0.0219 | -12.51% | 0.16655 | 0.16655 | 0.1531 | 3,428 |
Apr 08 2024 | 0.175 | 0.0219 | 14.30% | 0.175 | 0.175 | 0.175 | 2,000 |
Apr 05 2024 | 0.1531 | -0.0469 | -23.45% | 0.1611 | 0.1611 | 0.153 | 13,972 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.012 | 6.38% | 0.153 | 0.20 | 0.153 | 2,000 |
Apr 02 2024 | 0.188 | 0.0349 | 22.80% | 0.1789 | 0.188 | 0.1789 | 204 |
Apr 01 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 5,086 |