Register for streaming realtime charts, analysis tools, and prices.
ORAAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.27 | 0.24 | 2.66% | 9.30 | 9.30 | 9.27 | 1,405 |
| Jun 13 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
| Jun 12 2024 | 9.03 | 0.18 | 2.03% | 9.03 | 9.03 | 9.03 | 100 |
| Jun 11 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Jun 10 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Jun 07 2024 | 8.85 | -0.25 | -2.75% | 9.095 | 9.095 | 8.77 | 750 |
| Jun 06 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 5 |
| Jun 05 2024 | 9.10 | 0.28 | 3.17% | 9.10 | 9.10 | 9.10 | 600 |
| Jun 04 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| Jun 03 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| May 31 2024 | 8.82 | -0.18 | -2.00% | 9.00 | 9.00 | 8.82 | 1,250 |
| May 30 2024 | 9.00 | -0.40 | -4.26% | 9.00 | 9.00 | 9.00 | 150 |
| May 29 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 28 2024 | 9.40 | 0.11 | 1.18% | 9.29 | 9.40 | 9.29 | 3,672 |
| May 24 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| May 23 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| May 22 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0 |
| May 21 2024 | 9.29 | 0.71 | 8.28% | 9.16 | 9.29 | 9.16 | 1,305 |
| May 20 2024 | 8.58 | -0.07 | -0.81% | 9.16 | 9.16 | 8.10 | 3,251 |
| May 17 2024 | 8.65 | 0.19 | 2.25% | 8.72 | 8.89 | 8.65 | 500 |
| May 16 2024 | 8.46 | 0.58 | 7.36% | 8.46 | 8.46 | 8.46 | 135 |
| May 15 2024 | 7.88 | -0.04 | -0.51% | 7.92 | 8.0609 | 7.88 | 735 |
| May 14 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 100 |
| May 13 2024 | 7.9201 | 0.00 | 0.00% | 7.9201 | 7.9201 | 7.9201 | 0 |
| May 10 2024 | 7.9201 | 0.12 | 1.54% | 7.9708 | 7.9708 | 7.9128 | 650 |
| May 09 2024 | 7.80 | 0.08 | 1.04% | 7.80 | 7.80 | 7.80 | 115 |
| May 08 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| May 07 2024 | 7.72 | 0.31 | 4.18% | 7.55 | 7.735 | 7.55 | 5,330 |
| May 06 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| May 03 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| May 02 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| May 01 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Apr 30 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Apr 29 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Apr 26 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Apr 25 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 1,805 |
| Apr 24 2024 | 7.41 | -0.36 | -4.63% | 7.41 | 7.41 | 7.41 | 881 |
| Apr 23 2024 | 7.77 | 0.05 | 0.71% | 7.77 | 7.77 | 7.77 | 101 |
| Apr 22 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 7.715 | 0 |
| Apr 19 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 7.715 | 0 |
| Apr 18 2024 | 7.715 | -0.09 | -1.09% | 7.80 | 7.80 | 7.65 | 14,376 |
| Apr 17 2024 | 7.80 | -0.11 | -1.39% | 7.80 | 7.80 | 7.80 | 100 |
| Apr 16 2024 | 7.91 | -0.30 | -3.71% | 7.91 | 7.91 | 7.91 | 250 |
| Apr 15 2024 | 8.2147 | 0.00 | 0.00% | 8.2147 | 8.2147 | 8.2147 | 0 |
| Apr 12 2024 | 8.2147 | 0.26 | 3.28% | 8.33 | 8.33 | 8.16 | 400 |
| Apr 11 2024 | 7.9536 | 0.00 | 0.00% | 7.9536 | 7.9536 | 7.9536 | 0 |
| Apr 10 2024 | 7.9536 | -0.13 | -1.56% | 8.00 | 8.00 | 7.9536 | 600 |
| Apr 09 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
| Apr 08 2024 | 8.08 | -0.22 | -2.65% | 8.08 | 8.08 | 8.08 | 200 |
| Apr 05 2024 | 8.30 | 0.16 | 1.93% | 8.30 | 8.30 | 8.30 | 400 |
| Apr 04 2024 | 8.1429 | 0.00 | 0.00% | 8.1429 | 8.1429 | 8.1429 | 0 |
| Apr 03 2024 | 8.1429 | 0.33 | 4.21% | 7.97 | 8.195 | 7.97 | 711 |
| Apr 02 2024 | 7.814 | 0.16 | 2.14% | 7.90 | 7.90 | 7.7339 | 975 |
| Apr 01 2024 | 7.65 | -0.01 | -0.17% | 7.66 | 7.66 | 7.65 | 505 |
| Mar 28 2024 | 7.6631 | 0.36 | 4.97% | 7.3869 | 7.78 | 7.3869 | 2,923 |
| Mar 27 2024 | 7.30 | 0.06 | 0.83% | 7.30 | 7.30 | 7.30 | 2,000 |
| Mar 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| Mar 25 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| Mar 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| Mar 21 2024 | 7.24 | 0.49 | 7.26% | 7.24 | 7.24 | 7.24 | 200 |
| Mar 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Mar 19 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Mar 18 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
