ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aura Minerals Inc New (QX)

Aura Minerals Inc New (QX) (ORAAF)

11.93
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2655-2.1770325119912.195512.522611.93113112.14735675CS
40.0050.04192872117411.92512.5311.6140012.09378246CS
120.0050.04192872117411.92512.8611.0102228911.7396178CS
262.97533.22166387498.95512.868.51268510.82983221CS
525.0272.64833574536.9112.866.1720959.78212822CS
1565.263878.96252737696.666212.865.6124848.49486768CS
2605.263878.96252737696.666212.865.6124848.49486768CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499240011.9300.0011.9311.9311.930
173473320011.93-0.15-1.2411.9311.9311.93506
173464734012.0800.0012.0812.0812.080
173456094012.08-0.44-3.5312.0812.0812.082200
173447436012.52260.312.5712.195512.522611.931688
173438778012.20859900.0012.20859912.20859912.2085990
173412858012.20859900.0012.20859912.20859912.2085990
173404218012.20859900.0012.20859912.20859912.2085990
173395578012.20859900.0012.20859912.20859912.2085990
173386938012.20859900.0012.20859912.20859912.2085990
173378298012.20859900.0012.20859912.20859912.2085990
173352378012.20859900.0012.20859912.20859912.2085990
173343738012.20859900.0012.20859912.20859912.2085990
173335098012.2085990.252.0812.20859912.20859912.2085993250
173326470011.960.363.1012.5312.5311.92603
173317818011.6-0.33-2.7311.611.611.6350
173291820011.925-0.58-4.6011.92511.92511.925201
173274636012.500.0012.512.512.50
173265996012.500.0012.512.512.50
173257356012.5-0.36-2.8012.512.512.51300
173231400012.860.362.8812.8612.8612.86199
173222790012.518.7012.2712.512.271100
173214144011.500.0011.511.511.50
173205504011.500.0011.511.511.50
173196864011.50.322.8211.32531211.325352620
173170926011.185-0.12-1.0211.18511.18511.185621
173162280011.300.0011.311.311.3610
173153676011.3-0.35-3.0011.3511.3511.3510
173145048011.65-0.14-1.1911.6511.6511.65590
173136360011.79-0.51-4.1512.00512.00511.79305
173110440012.3-0.38-3.0312.4212.4212.31076
173101854012.68450.110.9112.684512.684512.68451258
173093160012.5697-0.03-0.2412.5712.598412.53771
173084568012.60.040.3212.554412.612.55441107
173075916012.5600.0012.5612.5612.562492
173049642012.56-0.01-0.0812.5612.5612.56119
173041008012.5700.0012.5712.5712.570
173032368012.5700.0012.5712.5712.570
173023728012.5700.0012.5712.5712.570
173015088012.570.040.3312.5712.5712.57842
172989150012.5290.241.9212.2912.52912.29568
172980516012.29250.211.7612.21412.292512.2141094
172971894012.080.010.0812.0812.0812.08473
172963230012.0706-0.21-1.7112.0312.077812.031000
172954560012.280.030.2412.2812.2812.28236
172928640012.2518.8912.1312.2512.131250
172920036011.2500.0011.2511.2511.250
172911396011.250.020.1811.2511.2511.251000
172902768011.23030.222.0011.230311.230311.2303226
172894080011.010200.0011.010211.010211.01020
172868160011.010200.0011.010211.010211.01020
172859520011.010200.0011.010211.010211.01020
172850880011.0102-0.66-5.6511.0311.0311.0102201
172842258011.67-0.08-0.6811.6711.6711.67100
172833600011.75-0.26-2.1411.7511.7511.75100
172807680012.006500.0012.006512.006512.00650
172799040012.006500.0012.006512.006512.00650
172790400012.00650.080.6812.006512.006512.0065350
172781814011.925-0.23-1.8511.92511.92511.925501
172773180012.1500.0012.1512.1512.150
172747260012.1500.0012.1512.1512.150
172738620012.150.050.411212.15123349
172729920012.10.494.2212.02712.111.956092
172721334011.6100.0011.6111.6111.610

Your Recent History

Delayed Upgrade Clock