Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc New (QX) | ORAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 8.28% | 9.29 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.16 | 9.16 | 9.29 | 9.29 | 8.58 |
ORAAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 9.29 | 7.88 | 8.46 | 944 | 1.37 | 17.30% |
| 1 Month | 7.77 | 9.29 | 7.41 | 7.93 | 1,237 | 1.52 | 19.56% |
| 3 Months | 6.64 | 9.29 | 6.64 | 7.74 | 1,371 | 2.65 | 39.91% |
| 6 Months | 6.70 | 9.29 | 6.17 | 7.13 | 1,465 | 2.59 | 38.66% |
| 1 Year | 7.36 | 9.29 | 5.66 | 6.98 | 1,620 | 1.93 | 26.22% |
| 3 Years | 6.6662 | 9.29 | 5.61 | 7.12 | 2,451 | 2.62 | 39.36% |
| 5 Years | 6.6662 | 9.29 | 5.61 | 7.12 | 2,451 | 2.62 | 39.36% |
ORAAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.58 | -0.07 | -0.81% | 9.16 | 9.16 | 8.10 | 3,251 |
| May 17 2024 | 8.65 | 0.19 | 2.25% | 8.72 | 8.89 | 8.65 | 500 |
| May 16 2024 | 8.46 | 0.58 | 7.36% | 8.46 | 8.46 | 8.46 | 135 |
| May 15 2024 | 7.88 | -0.04 | -0.51% | 7.92 | 8.0609 | 7.88 | 735 |
| May 14 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 100 |
| May 13 2024 | 7.9201 | 0.00 | 0.00% | 7.9201 | 7.9201 | 7.9201 | 0 |
| May 10 2024 | 7.9201 | 0.12 | 1.54% | 7.9708 | 7.9708 | 7.9128 | 650 |
| May 09 2024 | 7.80 | 0.08 | 1.04% | 7.80 | 7.80 | 7.80 | 115 |
| May 08 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| May 07 2024 | 7.72 | 0.31 | 4.18% | 7.55 | 7.735 | 7.55 | 5,330 |
| May 06 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| May 03 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| May 02 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| May 01 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Apr 30 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Apr 29 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Apr 26 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Apr 25 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 1,805 |
| Apr 24 2024 | 7.41 | -0.36 | -4.63% | 7.41 | 7.41 | 7.41 | 881 |
| Apr 23 2024 | 7.77 | 0.05 | 0.71% | 7.77 | 7.77 | 7.77 | 101 |
| Apr 22 2024 | 7.715 | 0.00 | 0.00% | 7.715 | 7.715 | 7.715 | 0 |
