Aumann AG (PK) (AUUMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.45 | 11.45 | 11.45 | 100 | 11.45 | CS |
| 4 | 0.95 | 9.04761904762 | 10.5 | 11.45 | 10.5 | 150 | 10.81666667 | CS |
| 12 | 1.21 | 11.81640625 | 10.24 | 11.45 | 10.24 | 225 | 10.47177778 | CS |
| 26 | -4.78 | -29.4516327788 | 16.23 | 16.23 | 10.24 | 1859 | 14.17563011 | CS |
| 52 | -6.85 | -37.4316939891 | 18.3 | 20.278 | 10.24 | 1274 | 15.3569726 | CS |
| 156 | -3.75 | -24.6710526316 | 15.2 | 21.03 | 10.24 | 888 | 15.56317891 | CS |
| 260 | -4.75 | -29.3209876543 | 16.2 | 21.25 | 6.7 | 744 | 14.61384657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584820 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737498420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737152820 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737066420 | 11.45 | 0.95 | 9.05 | 11.45 | 11.45 | 11.45 | 100 |
| 1736980020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736807220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736548020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736375220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736288820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736202420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735943220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735856820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735684020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735597620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735338420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735252020 | 10.5 | -0.1 | -0.91 | 10.5 | 10.5 | 10.5 | 200 |
| 1735079340 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
| 1734992940 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
| 1734733740 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
| 1734647340 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
| 1734560940 | 10.596 | 0.36 | 3.48 | 10.596 | 10.596 | 10.596 | 100 |
| 1734474360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734387960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734128760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1734042360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1733955960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1733869560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1733783160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1733523960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1733437560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1733351160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1733264760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1733178360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732919160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732746360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732659960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732573560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732314360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732227960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732141560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1732055160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731968760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731709560 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731623160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1731536760 | 10.24 | -2.76 | -21.23 | 10.24 | 10.24 | 10.24 | 500 |
| 1731421800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731335400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731076200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730989800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730903400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730817000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730730600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730471400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730385000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730298600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730212200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730125800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729866600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729780200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729693800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
