Aumann AG (PK) (AUUMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13 | 13 | 650 | 13 | CS |
| 4 | 1.78 | 15.8645276292 | 11.22 | 13 | 10.85 | 440 | 12.04238229 | CS |
| 12 | 1.55 | 13.5371179039 | 11.45 | 13 | 10.85 | 392 | 12.02077826 | CS |
| 26 | -0.55 | -4.05904059041 | 13.55 | 13.55 | 10.24 | 341 | 11.85925562 | CS |
| 52 | -6.29 | -32.6075686884 | 19.29 | 20.278 | 10.24 | 1134 | 14.85596365 | CS |
| 156 | -2.2 | -14.4736842105 | 15.2 | 21.03 | 10.24 | 870 | 15.37306017 | CS |
| 260 | 5.45 | 72.1854304636 | 7.55 | 21.25 | 6.7 | 747 | 14.52260959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742506200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742419800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742333400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1742246400 | 13 | 2.01 | 18.29 | 13 | 13 | 13 | 1300 |
| 1741991340 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1741904940 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1741818540 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1741732140 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1741645740 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1741386540 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1741300140 | 10.99 | -0.48 | -4.20 | 10.85 | 10.99 | 10.85 | 625 |
| 1741213440 | 11.472 | 0.52 | 4.77 | 11.472 | 11.472 | 11.472 | 117 |
| 1741126860 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1741040460 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1740781260 | 10.95 | -0.27 | -2.41 | 10.95 | 10.95 | 10.95 | 100 |
| 1740694800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1740608400 | 11.22 | -0.23 | -2.01 | 11.22 | 11.22 | 11.22 | 500 |
| 1740522420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1740436020 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1740176820 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1740090420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1740004020 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1739917620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1739572020 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1739485620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1739399220 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1739312820 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1739226420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738967220 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738880820 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738794420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738708020 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738621620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738362420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738276020 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738189620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738103220 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1738016820 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737757620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737671220 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737584820 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737498420 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737152820 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737066420 | 11.45 | 0.95 | 9.05 | 11.45 | 11.45 | 11.45 | 100 |
| 1736980020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736893620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736807220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736548020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736375220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736288820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736202420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735943220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735856820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735684020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735597620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735338420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735252020 | 10.5 | -0.1 | -0.91 | 10.5 | 10.5 | 10.5 | 200 |
| 1735047000 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
| 1734960600 | 10.596 | 0 | 0.00 | 10.596 | 10.596 | 10.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
