Ault Disruptive Technologies Corporation (PK) Historical Data - ADRTW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0079	-71.1711711712	0.0111	0.0111	0.0032	93570	0.00610882	CS
26	-0.0118	-78.6666666667	0.015	0.279	0.0032	52130	0.01576007	CS
52	-0.0918	-96.6315789474	0.095	0.279	0.0032	37055	0.02231162	CS
156	-0.0038	-54.2857142857	0.007	0.5	0.0004	39315	0.03441894	CS
260	-0.0038	-54.2857142857	0.007	0.5	0.0004	39315	0.03441894	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733865600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733779200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733520000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733433600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733347200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733260800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1733174400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732915200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732742400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732656000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732569600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732310400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732224000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732137600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732051200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731964800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731705600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731619200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731532800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731446400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731360000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731100800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1731014400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730928000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730841600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730755200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730496000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730409600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730323200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730236800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1730150400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729891200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729804800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729718400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729632000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729545600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729286400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729200000	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729113600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1729027200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728940800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728681600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728595200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728508800	0.0032	0	0.00	0.0032	0.0032	0.0032	144197
1728422400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1728336000	0.0032	-0.0028	-46.67	0.0032	0.0032	0.0032	14910
1728077220	0.006	0.0028	87.50	0.006	0.006	0.006	4400
1727990580	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727904180	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727817780	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727731380	0.0032	-0.0028	-46.67	0.0032	0.0032	0.0032	14300
1727472000	0.006	-0.001	-14.29	0.0071	0.0071	0.006	147750
1727386200	0.007	0	0.00	0.007	0.007	0.007	0
1727299200	0.007	0	0.00	0.007	0.007	0.007	0
1727212800	0.007	-0.003	-30.00	0.007	0.007	0.007	375000
1727126820	0.01	0	0.00	0.01	0.01	0.01	0
1726867620	0.01	0	0.00	0.01	0.01	0.01	0
1726781220	0.01	-0.0011	-9.91	0.0111	0.0111	0.01	48000
1726694640	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1726608240	0.0111	0.0011	11.00	0.0111	0.0111	0.0111	3000
1726497000	0.01	0	0.00	0.01	0.01	0.01	0
1726237800	0.01	0	0.00	0.01	0.01	0.01	0
1726151400	0.01	0	0.00	0.01	0.01	0.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ault Disruptive Technologies Corporation (PK) (ADRTW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ault Disruptive Technologies Corporation (PK) (ADRTW) Historical

Ault Disruptive Technologies Corporation (PK) (ADRTW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History