Audio Pixels Holdings Ltd (PK) (ADPXY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.1165 | -4.62301587302 | 2.52 | 2.52 | 2.2 | 628 | 2.41370303 | DR |
| 26 | -1.6715 | -41.018404908 | 4.075 | 4.075 | 2.2 | 419 | 2.41370303 | DR |
| 52 | -1.5465 | -39.1518987342 | 3.95 | 4.45 | 2.2 | 196 | 2.9120664 | DR |
| 156 | -10.9165 | -81.9557057057 | 13.32 | 14.55 | 2.2 | 1024 | 8.78005191 | DR |
| 260 | -4.6965 | -66.1478873239 | 7.1 | 22.69 | 2.2 | 1011 | 12.08183798 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1741645200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1741386000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1741299600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1741213200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1741126800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1741040400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740781200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740694800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740608400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740522000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740435600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740176400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740090000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1740003600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739917200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739571600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739485200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739398800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739312400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739226000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738966800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738880400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738794000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738707600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738621200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738362000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738275600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738189200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738102800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738016400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737757200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737670800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737584400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737498000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737152400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737066000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736979600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736893200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736806800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736547600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736374800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736288400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736202000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735942800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735856400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735683600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735597200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735338000 | 2.4035 | -0.12 | -4.62 | 2.5099999 | 2.5099999 | 2.2 | 1146 |
| 1735251600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735078800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734992400 | 2.52 | -1.56 | -38.16 | 2.52 | 2.52 | 2.52 | 110 |
| 1734701400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734615000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734528600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734442200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734355800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734096600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734010200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
