ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.20%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,882.99
      -2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Auckland International Airport Ltd (PK) (AUKNY)

      7. Auckland International Airport Ltd (PK) (AUKNY) Historical

      AUKNY Auckland International Airport Ltd (PK)

      23.04
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      AUKNY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 23.04 0.00 0.00% 23.04 23.04 23.04 0
      May 17 2024 23.04 0.00 0.00% 23.04 23.04 23.04 0
      May 16 2024 23.04 0.00 0.00% 23.04 23.04 23.04 0
      May 15 2024 23.04 -0.21 -0.90% 23.04 23.04 23.04 163
      May 14 2024 23.25 0.00 0.00% 23.25 23.25 23.25 0
      May 13 2024 23.25 0.00 0.00% 23.25 23.25 23.25 0
      May 10 2024 23.25 0.12 0.51% 23.25 23.25 23.25 362
      May 09 2024 23.133 -0.51 -2.17% 23.133 23.133 23.133 227
      May 08 2024 23.645 0.00 0.00% 23.645 23.645 23.645 0
      May 07 2024 23.645 0.00 0.00% 23.645 23.645 23.645 0
      May 06 2024 23.645 0.00 0.00% 23.645 23.645 23.645 0
      May 03 2024 23.645 1.05 4.62% 23.1314 23.645 23.1314 3,113
      May 02 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0
      May 01 2024 22.60 -0.18 -0.79% 22.60 22.60 22.60 100
      Apr 30 2024 22.781 0.00 0.00% 22.781 22.781 22.781 10
      Apr 29 2024 22.781 0.00 0.00% 22.781 22.781 22.781 0
      Apr 26 2024 22.781 0.00 0.00% 22.781 22.781 22.781 0
      Apr 25 2024 22.781 0.00 0.00% 22.781 22.781 22.781 0
      Apr 24 2024 22.781 -0.72 -3.06% 22.781 22.781 22.781 109
      Apr 23 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
      Apr 22 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
      Apr 19 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
      Apr 18 2024 23.50 0.00 0.00% 23.50 23.50 23.50 0
      Apr 17 2024 23.50 0.66 2.89% 23.50 23.50 23.50 281
      Apr 16 2024 22.84 -2.13 -8.54% 22.84 22.84 22.84 607
      Apr 15 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 12 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 11 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 10 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 09 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 08 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 05 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 04 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 03 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 02 2024 24.972 0.00 0.00% 24.972 24.972 24.972 0
      Apr 01 2024 24.972 0.27 1.10% 24.897 24.972 24.1188 1,720
      Mar 28 2024 24.70 0.00 0.00% 24.70 24.70 24.70 0
      Mar 27 2024 24.70 0.38 1.56% 24.70 24.70 24.70 1,000
      Mar 26 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 25 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 22 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 21 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 20 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 19 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 18 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 15 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 14 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 13 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 12 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 11 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 08 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 07 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 06 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 05 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 04 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Mar 01 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Feb 29 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Feb 28 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Feb 27 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Feb 26 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Feb 23 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Feb 22 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0
      Feb 21 2024 24.32 0.00 0.00% 24.32 24.32 24.32 0

      Your Recent History

      USOTC
      AUKNY
      Auckland International A... (PK)
      Delayed Upgrade Clock