Home
Investing
Stocks
USA
USOTC
AUB Group Ltd (PK) (AUBBF)
AUB Group Ltd (PK) (AUBBF) Historical

AUB Group Ltd (PK) (AUBBF)

22.61

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.28	1.2539184953	22.33	22.61	22.33	1231	22.55313566	CS
26	4.533	25.0760635061	18.077	22.61	18.077	1459	20.44102148	CS
52	0.11	0.488888888889	22.5	22.61	18.077	1980	20.82756692	CS
156	0.11	0.488888888889	22.5	22.61	18.077	1980	20.82756692	CS
260	0.11	0.488888888889	22.5	22.61	18.077	1980	20.82756692	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752873720	22.61	0	0.00	22.61	22.61	22.61	0
1752787320	22.61	0	0.00	22.61	22.61	22.61	0
1752700920	22.61	0	0.00	22.61	22.61	22.61	0
1752614520	22.61	0	0.00	22.61	22.61	22.61	0
1752528120	22.61	0	0.00	22.61	22.61	22.61	0
1752268920	22.61	0	0.00	22.61	22.61	22.61	0
1752182520	22.61	0	0.00	22.61	22.61	22.61	0
1752096120	22.61	0	0.00	22.61	22.61	22.61	0
1752009720	22.61	0	0.00	22.61	22.61	22.61	0
1751923320	22.61	0	0.00	22.61	22.61	22.61	0
1751577720	22.61	0	0.00	22.61	22.61	22.61	0
1751491320	22.61	0	0.00	22.61	22.61	22.61	0
1751404920	22.61	0	0.00	22.61	22.61	22.61	0
1751318520	22.61	0	0.00	22.61	22.61	22.61	0
1751059320	22.61	0	0.00	22.61	22.61	22.61	0
1750972920	22.61	0	0.00	22.61	22.61	22.61	0
1750886520	22.61	0	0.00	22.61	22.61	22.61	0
1750800120	22.61	0	0.00	22.61	22.61	22.61	0
1750713720	22.61	0	0.00	22.61	22.61	22.61	0
1750454520	22.61	0	0.00	22.61	22.61	22.61	0
1750281720	22.61	0	0.00	22.61	22.61	22.61	0
1750195320	22.61	0	0.00	22.61	22.61	22.61	0
1750108920	22.61	0	0.00	22.61	22.61	22.61	0
1749849720	22.61	0.28	1.25	22.61	22.61	22.61	1962
1749763500	22.33	0	0.00	22.33	22.33	22.33	0
1749677100	22.33	0	0.00	22.33	22.33	22.33	0
1749590700	22.33	0	0.00	22.33	22.33	22.33	0
1749504300	22.33	0	0.00	22.33	22.33	22.33	0
1749245100	22.33	0	0.00	22.33	22.33	22.33	0
1749158700	22.33	0	0.00	22.33	22.33	22.33	0
1749072300	22.33	0	0.00	22.33	22.33	22.33	0
1748985900	22.33	0	0.00	22.33	22.33	22.33	0
1748899500	22.33	0	0.00	22.33	22.33	22.33	0
1748640300	22.33	0	0.00	22.33	22.33	22.33	0
1748553900	22.33	0	0.00	22.33	22.33	22.33	0
1748467500	22.33	0	0.00	22.33	22.33	22.33	0
1748381100	22.33	0	0.00	22.33	22.33	22.33	0
1748035500	22.33	0	0.00	22.33	22.33	22.33	0
1747949100	22.33	0	0.00	22.33	22.33	22.33	0
1747862700	22.33	0	0.00	22.33	22.33	22.33	0
1747776300	22.33	0	0.00	22.33	22.33	22.33	0
1747689900	22.33	1.83	8.93	22.33	22.33	22.33	500
1747368120	20.5	0	0.00	20.5	20.5	20.5	0
1747281720	20.5	0	0.00	20.5	20.5	20.5	0
1747195320	20.5	0	0.00	20.5	20.5	20.5	0
1747108920	20.5	0	0.00	20.5	20.5	20.5	0
1747022520	20.5	0	0.00	20.5	20.5	20.5	0
1746797400	20.5	0	0.00	20.5	20.5	20.5	0
1746711000	20.5	0	0.00	20.5	20.5	20.5	0
1746624600	20.5	0	0.00	20.5	20.5	20.5	0
1746538200	20.5	0	0.00	20.5	20.5	20.5	0
1746451800	20.5	0	0.00	20.5	20.5	20.5	0
1746192600	20.5	0	0.00	20.5	20.5	20.5	0
1746106200	20.5	0	0.00	20.5	20.5	20.5	0
1746019800	20.5	0	0.00	20.5	20.5	20.5	0
1745933400	20.5	0	0.00	20.5	20.5	20.5	0
1745847000	20.5	0	0.00	20.5	20.5	20.5	0
1745587800	20.5	0	0.00	20.5	20.5	20.5	0
1745501400	20.5	0	0.00	20.5	20.5	20.5	0
1745415000	20.5	0	0.00	20.5	20.5	20.5	0
1745328600	20.5	0	0.00	20.5	20.5	20.5	0
1745242200	20.5	0	0.00	20.5	20.5	20.5	0