AUB Group Ltd (PK) (AUBBF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.05 | 19.05 | 19.05 | 500 | 19.05 | CS |
| 4 | 0.973 | 5.38253028711 | 18.077 | 19.05 | 18.077 | 1250 | 18.2716 | CS |
| 12 | 0.973 | 5.38253028711 | 18.077 | 19.05 | 18.077 | 1250 | 18.2716 | CS |
| 26 | -3.45 | -15.3333333333 | 22.5 | 22.5 | 18.077 | 2536 | 20.43229 | CS |
| 52 | -3.45 | -15.3333333333 | 22.5 | 22.5 | 18.077 | 2536 | 20.43229 | CS |
| 156 | -3.45 | -15.3333333333 | 22.5 | 22.5 | 18.077 | 2536 | 20.43229 | CS |
| 260 | -3.45 | -15.3333333333 | 22.5 | 22.5 | 18.077 | 2536 | 20.43229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1741299960 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1741213560 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1741127160 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1741040760 | 19.05 | 0.97 | 5.38 | 19.05 | 19.05 | 19.05 | 500 |
| 1740781680 | 18.077 | 0 | 0.00 | 18.077 | 18.077 | 18.077 | 0 |
| 1740695280 | 18.077 | 0 | 0.00 | 18.077 | 18.077 | 18.077 | 0 |
| 1740608880 | 18.077 | 0 | 0.00 | 18.077 | 18.077 | 18.077 | 0 |
| 1740522480 | 18.077 | -3.41 | -15.88 | 18.077 | 18.077 | 18.077 | 2000 |
| 1740403800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1740144600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1740058200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739971800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739885400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739539800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739453400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739367000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739280600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1739194200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738935000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738848600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738762200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738675800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738589400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738330200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738243800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738157400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1738071000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1737984600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1737725400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1737639000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1737552600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1737466200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1737120600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1737034200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1736947800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1736861400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1736775000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1736515800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1736343000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1736256600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1736170200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1735911000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1735824600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1735651800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1735565400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1735306200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1735219800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1735047000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734960600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734701400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734615000 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734528600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734442200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734355800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734096600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734010200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1733923800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1733837400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
