Atlas Copco Aktiebolag (PK) Historical Data - ATLFF

Company Name	Stock Ticker Symbol	Market	Type
Atlas Copco Aktiebolag (PK)	ATLFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	15.35	16:07:12

Open Price	Low Price	High Price	Close Price	Prev Close
			15.35	15.35

ATLFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	15.35	15.35	15.35	15.35	130	0.00	0.00%
3 Months	15.44	15.44	14.30	14.87	2,080	-0.09	-0.58%
6 Months	13.37	15.44	13.30	14.19	1,933	1.98	14.81%
1 Year	12.36	15.44	10.99	13.44	2,011	2.99	24.19%
3 Years	9.00	15.44	8.55	12.76	2,165	6.35	70.56%
5 Years	9.00	15.44	8.55	12.76	2,165	6.35	70.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 16 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 15 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 14 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 13 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 10 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 09 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 08 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 07 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 06 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 03 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 02 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
May 01 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Apr 30 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Apr 29 2024	15.35	0.00	0.00%	15.35	15.35	15.35	0
Apr 26 2024	15.35	0.92	6.38%	15.35	15.35	15.35	130
Apr 25 2024	14.43	0.00	0.00%	14.43	14.43	14.43	0
Apr 24 2024	14.43	0.00	0.00%	14.43	14.43	14.43	0
Apr 23 2024	14.43	0.00	0.00%	14.43	14.43	14.43	0
Apr 22 2024	14.43	0.00	0.00%	14.43	14.43	14.43	0