Atlas Arteria Ltd (PK) (MAQAF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -6.2980030722 | 3.255 | 3.255 | 3.05 | 500 | 3.05 | CS |
| 4 | -0.4 | -11.5942028986 | 3.45 | 3.45 | 3.05 | 305 | 3.12213115 | CS |
| 12 | -0.12 | -3.78548895899 | 3.17 | 3.45 | 2.726 | 348 | 2.99506699 | CS |
| 26 | -0.45 | -12.8571428571 | 3.5 | 3.7 | 2.726 | 3402 | 3.17564452 | CS |
| 52 | -0.54 | -15.0417827298 | 3.59 | 3.82 | 2.726 | 3062 | 3.427562 | CS |
| 156 | -1.6 | -34.4086021505 | 4.65 | 5.82 | 2.726 | 3129 | 4.23396562 | CS |
| 260 | -2.52 | -45.2423698384 | 5.57 | 5.82 | 2.69 | 2765 | 4.23742563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738880940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738794540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738708140 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738621740 | 3.05 | -0.4 | -11.59 | 3.255 | 3.255 | 3.05 | 500 |
| 1738362420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738276020 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738189620 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738103220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738016820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737757620 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737671220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737584820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737498420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737152820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737066420 | 3.45 | 0.72 | 26.56 | 3.45 | 3.45 | 3.45 | 110 |
| 1736979600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736893200 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736806800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736547600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736374800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736288400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1736202000 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735942800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735856400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735683600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735597200 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735338000 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735251600 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1735078800 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1734992400 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 0 |
| 1734733200 | 2.726 | -0.29 | -9.75 | 2.726 | 2.726 | 2.726 | 400 |
| 1734647280 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734560880 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734474480 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734388080 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734128880 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1734042480 | 3.0205 | 0.02 | 0.68 | 3 | 3.0205 | 3 | 380 |
| 1733955900 | 3 | -0.17 | -5.36 | 3 | 3 | 3 | 600 |
| 1733869740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733783340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733524140 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733437740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733351340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733264940 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1733178540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732919340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732746540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732660140 | 3.17 | 0.08 | 2.47 | 3.17 | 3.17 | 3.17 | 100 |
| 1732573200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732314000 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732227600 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732141200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732054800 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731968400 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731709200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731622800 | 3.0936 | -0.41 | -11.61 | 3.0936 | 3.0936 | 3.0936 | 1400 |
| 1731536400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731450000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731363600 | 3.5 | 0.3 | 9.31 | 3.5 | 3.5 | 3.5 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
