News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0006 | 1172878 | 0.00062666 | CS |
| 4 | -0.0005 | -45.4545454545 | 0.0011 | 0.0014 | 0.0002 | 1646143 | 0.00069446 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.0015 | 0.0002 | 1247043 | 0.00084862 | CS |
| 26 | 0.0004 | 200 | 0.0002 | 0.0015 | 0.0001 | 1241249 | 0.00063933 | CS |
| 52 | 0.0004 | 200 | 0.0002 | 0.0015 | 0.0001 | 1034259 | 0.00050655 | CS |
| 156 | -0.0034 | -85 | 0.004 | 0.0064 | 0.0001 | 2437100 | 0.00155446 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.0128 | 1.0E-6 | 5715199 | 0.00352238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 185000 |
| 1727990760 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 2166666 |
| 1727904000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00065 | 868285 |
| 1727818140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 1808010 |
| 1727731380 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 652857 |
| 1727472000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 368571 |
| 1727386200 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 398770 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 950000 |
| 1727212800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 23333 |
| 1727126940 | 0.0005999 | -0.0003 | -33.33 | 0.0007 | 0.0007 | 0.0002 | 14039026 |
| 1726867620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726781220 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 1023500 |
| 1726694460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 985000 |
| 1726608240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 90000 |
| 1726521720 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 1090000 |
| 1726262940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726176540 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.0009 | 0.0007 | 1010000 |
| 1726089900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726003500 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.001 | 510000 |
| 1725917160 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 70001 |
| 1725658020 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0014 | 0.001 | 1930405 |
| 1725571440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 16666 |
| 1725485040 | 0.0011999 | -0.0002 | -14.29 | 0.0005999 | 0.0011999 | 0.0005999 | 110000 |
| 1725398880 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.001 | 323250 |
| 1725053340 | 0.0013 | 0.0003 | 30.00 | 0.0014 | 0.0014 | 0.001 | 608500 |
| 1724966400 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 3934189 |
| 1724880360 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 1000000 |
| 1724794080 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0005 | 4035251 |
| 1724707740 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0015 | 0.0013 | 956151 |
| 1724448480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 2610194 |
| 1724362140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1735462 |
| 1724275380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 140000 |
| 1724188800 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0007 | 6555555 |
| 1724102880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 168022 |
| 1723843740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1062600 |
| 1723756860 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0004 | 2488970 |
| 1723670820 | 0.0009 | 0.0001 | 12.50 | 0.0004 | 0.0009 | 0.0004 | 5110 |
| 1723584360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 1655000 |
| 1723497900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 862000 |
| 1723238400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 20000 |
| 1723152000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 640000 |
| 1723065720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1722979800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1722893340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1722634140 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 1272277 |
| 1722547620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1050055 |
| 1722461340 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0004 | 5098645 |
| 1722374820 | 0.0008 | 0.0004 | 100.00 | 0.0004 | 0.0008 | 0.0004 | 3785000 |
| 1722288180 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 40000 |
| 1722029100 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1721942400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 32500 |
| 1721856480 | 0.0008 | 0.0002001 | 33.36 | 0.0002 | 0.0008 | 0.0002 | 670000 |
| 1721770140 | 0.0005999 | 0.0003999 | 199.95 | 0.0008 | 0.0008 | 0.0005999 | 30000 |
| 1721683740 | 0.0002 | -0.0006 | -75.00 | 0.0008 | 0.0008 | 0.0002 | 60000 |
| 1721424180 | 0.0008 | 0.0006 | 300.00 | 0.0008 | 0.0008 | 0.0008 | 20000 |
| 1721337960 | 0.0002 | -0.0006 | -75.00 | 0.0008 | 0.0008 | 0.0002 | 339000 |
| 1721251320 | 0.0008 | 0.0005001 | 166.76 | 0.0008 | 0.0008 | 0.0008 | 20000 |
| 1721164920 | 0.0002999 | -0.0005 | -62.50 | 0.0008 | 0.0008 | 0.0002999 | 10650 |
| 1721078940 | 0.0008 | 0.0006 | 300.00 | 0.0002 | 0.0008 | 0.0002 | 304938 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0002 | 110000 |
| 1720733280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720646880 | 0.0002 | -0.0003 | -60.00 | 0.0005 | 0.0005 | 0.0002 | 675000 |
| 1720560540 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 1547141 |
| 1720473600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1586471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
