Atlantica Inc (PK) Historical Data - ALDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0106	0.0106	0.0106	0	0	CS
26	0.010599	1059900	1.0E-6	0.0106	1.0E-6	2347	0.0106	CS
52	-1.0894	-99.0363636364	1.1	1.1	1.0E-6	1698	0.01046621	CS
156	-5.9894	-99.8233333333	6	6	1.0E-6	654	1.85239508	CS
260	-0.9894	-98.94	1	6	1.0E-6	781	1.45564992	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732743000	0.0106	0.0106	0.0106	0.0106
1732656600	0.0106	0.0106	0.0106	0.0106
1732570200	0.0106	0.0106	0.0106	0.0106
1732311000	0.0106	0.0106	0.0106	0.0106
1732224600	0.0106	0.0106	0.0106	0.0106
1732138200	0.0106	0.0106	0.0106	0.0106
1732051800	0.0106	0.0106	0.0106	0.0106
1731965400	0.0106	0.0106	0.0106	0.0106
1731706200	0.0106	0.0106	0.0106	0.0106
1731619800	0.0106	0.0106	0.0106	0.0106
1731533400	0.0106	0.0106	0.0106	0.0106
1731447000	0.0106	0.0106	0.0106	0.0106
1731360600	0.0106	0.0106	0.0106	0.0106
1731101400	0.0106	0.0106	0.0106	0.0106
1731015000	0.0106	0.0106	0.0106	0.0106
1730928600	0.0106	0.0106	0.0106	0.0106
1730842200	0.0106	0.0106	0.0106	0.0106
1730755800	0.0106	0.0106	0.0106	0.0106
1730496600	0.0106	0.0106	0.0106	0.0106
1730410200	0.0106	0.0106	0.0106	0.0106
1730323800	0.0106	0.0106	0.0106	0.0106
1730237400	0.0106	0.0106	0.0106	0.0106
1730151000	0.0106	0.0106	0.0106	0.0106
1729891800	0.0106	0.0106	0.0106	0.0106
1729805400	0.0106	0.0106	0.0106	0.0106
1729719000	0.0106	0.0106	0.0106	0.0106
1729632600	0.0106	0.0106	0.0106	0.0106
1729546200	0.0106	0.0106	0.0106	0.0106
1729287000	0.0106	0.0106	0.0106	0.0106
1729200600	0.0106	0.0106	0.0106	0.0106
1729114200	0.0106	0.0106	0.0106	0.0106
1729027800	0.0106	0.0106	0.0106	0.0106
1728941400	0.0106	0.0106	0.0106	0.0106
1728682200	0.0106	0.0106	0.0106	0.0106
1728595800	0.0106	0.0106	0.0106	0.0106
1728509400	0.0106	0.0106	0.0106	0.0106
1728423000	0.0106	0.0106	0.0106	0.0106
1728336600	0.0106	0.0106	0.0106	0.0106
1728077400	0.0106	0.0106	0.0106	0.0106
1727991000	0.0106	0.0106	0.0106	0.0106
1727904600	0.0106	0.0106	0.0106	0.0106
1727818200	0.0106	0.0106	0.0106	0.0106
1727731800	0.0106	0.0106	0.0106	0.0106
1727472600	0.0106	0.0106	0.0106	0.0106
1727386200	0.0106	0.0106	0.0106	0.0106
1727274600	0.0106	0.0106	0.0106	0.0106
1727188200	0.0106	0.0106	0.0106	0.0106
1727101800	0.0106	0.0106	0.0106	0.0106
1726842600	0.0106	0.0106	0.0106	0.0106
1726756200	0.0106	0.0106	0.0106	0.0106
1726669800	0.0106	0.0106	0.0106	0.0106
1726583400	0.0106	0.0106	0.0106	0.0106
1726497000	0.0106	0.0106	0.0106	0.0106
1726237800	0.0106	0.0106	0.0106	0.0106
1726151400	0.0106	0.0106	0.0106	0.0106
1726065000	0.0106	0.0106	0.0106	0.0106
1725978600	0.0106	0.0106	0.0106	0.0106
1725892200	0.0106	0.0106	0.0106	0.0106
1725633000	0.0106	0.0106	0.0106	0.0106
1725546600	0.0106	0.0106	0.0106	0.0106
1725460200	0.0106	0.0106	0.0106	0.0106
1725373800	0.0106	0.0106	0.0106	0.0106
1725028200	0.0106	0.0106	0.0106	0.0106
1724941800	0.0106	0.0106	0.0106	0.0106

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantica Inc (PK) (ALDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atlantica Inc (PK) (ALDA) Historical

Atlantica Inc (PK) (ALDA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History