ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Atlanta Braves Holdings Inc (QB)

Atlanta Braves Holdings Inc (QB) (BATRB)

50.00
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40050505020050CS
122.234.6682018002947.77504712348.10081301CS
260050554217647.4041514CS
52-12-19.354838709762624221850.75928436CS
1562492.3076923077266325.427943.06468957CS
26012.5533.511348464637.456318.624638.19753002CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17216837405000.005050500
17214245405000.005050500
17213381405000.005050500
17212517405000.005050500
17211653405000.005050500
17210789405036.38505050200
17208198004700.004747470
17207334004700.004747470
17206470004700.004747470
17205606004700.004747470
17204742004700.004747470
17202150004700.004747470
17200422004700.004747470
17199558004700.004747470
17198694004700.004747470
17196102004700.004747470
17195238004700.004747470
17194374004700.004747470
17193510004700.004747470
17192646004700.004747470
17190054004700.004747470
17189190004700.004747470
17187462004700.004747470
17186598004700.004747470
17184006004700.004747470
17183142004700.004747470
17182278004700.004747470
17181414004700.004747470
17180550004700.004747470
17177958004700.004747472
17177094004700.0047474712
17176228204700.004747470
17175364204700.004747470
17174500204700.004747470
17171908204700.004747470
17171044204700.004747470
171701802047-0.77-1.61474747301
171693120047.7700.0047.7747.7747.770
171658560047.7700.0047.7747.7747.770
171649920047.7700.0047.7747.7747.770
171641280047.7700.0047.7747.7747.770
171632640047.7700.0047.7747.7747.770
171624000047.7700.0047.7747.7747.770
171598080047.7700.0047.7747.7747.770
171589440047.7700.0047.7747.7747.770
171580800047.7700.0047.7747.7747.770
171572160047.7700.0047.7747.7747.770
171563520047.7700.0047.7747.7747.770
171537600047.7700.0047.7747.7747.770
171528960047.7700.0047.7747.7747.770
171520320047.7700.0047.7747.7747.770
171511680047.7700.0047.7747.7747.770
171503040047.7700.0047.7747.7747.770
171477120047.7700.0047.7747.7747.770
171468480047.7700.0047.7747.7747.770
171459840047.771.523.2947.7747.7747.77100
171451260046.2500.0046.2546.2546.250
171442590046.2500.0046.2546.2546.250
171416670046.2500.0046.2546.2546.250
171408030046.25-1.25-2.6346.2546.2546.25100
171399402047.500.0047.547.547.5123
171387900047.500.0047.547.547.50

Your Recent History

Delayed Upgrade Clock