Atlanta Braves Holdings Inc (QB) (BATRB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50 | 50 | 50 | 200 | 50 | CS |
| 4 | 0 | 0 | 50 | 50 | 50 | 200 | 50 | CS |
| 12 | 3.75 | 8.10810810811 | 46.25 | 50 | 46.25 | 119 | 47.84195804 | CS |
| 26 | 2 | 4.16666666667 | 48 | 55 | 42 | 170 | 47.42745405 | CS |
| 52 | -5 | -9.09090909091 | 55 | 63 | 42 | 282 | 54.05678009 | CS |
| 156 | 24 | 92.3076923077 | 26 | 63 | 25.4 | 279 | 43.06468957 | CS |
| 260 | 12.55 | 33.5113484646 | 37.45 | 63 | 18.6 | 245 | 38.19334301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721251740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721165340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721078940 | 50 | 3 | 6.38 | 50 | 50 | 50 | 200 |
| 1720819800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720733400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720647000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720560600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720474200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720215000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720042200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719955800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719869400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719610200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719523800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719437400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719351000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719264600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719005400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718919000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718746200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718659800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718400600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718314200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718227800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718141400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718055000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717795800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2 |
| 1717709400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 12 |
| 1717622820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717536420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717450020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717190820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717104420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717018020 | 47 | -0.77 | -1.61 | 47 | 47 | 47 | 301 |
| 1716931200 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716585600 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716499200 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716412800 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716326400 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1716240000 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715980800 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715894400 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715808000 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715721600 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715635200 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715376000 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715289600 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715203200 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715116800 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1715030400 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1714771200 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1714684800 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1714598400 | 47.77 | 1.52 | 3.29 | 47.77 | 47.77 | 47.77 | 100 |
| 1714512600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1714425900 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1714166700 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1714080300 | 46.25 | -1.25 | -2.63 | 46.25 | 46.25 | 46.25 | 100 |
| 1713994020 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 123 |
| 1713879000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1713792600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1713533400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
