AtkinsRealis Group Inc (PK) Historical Data - SNCAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.0952380952381	42	42.05	41.7	1102	41.96	CS
4	-1.13	-2.62241819448	43.09	43.19	41.7	1675	42.66656832	CS
12	2.67	6.79562229575	39.29	44.03	38	6393	40.21797113	CS
26	10.75	34.4440884332	31.21	44.03	31.21	3812	39.83935016	CS
52	12.5625	42.7332256144	29.3975	44.03	27.7165	4562	35.10486985	CS
156	17.34	70.4305442729	24.62	44.03	16.2	3887	27.23221493	CS
260	22.97	120.958399157	18.99	44.03	11.87	5350	22.8971193	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424120	41.96	0	0.00	41.96	41.96	41.96	0
1721337720	41.96	0	0.00	41.96	41.96	41.96	0
1721251320	41.96	0	0.00	41.96	41.96	41.96	0
1721164920	41.96	-0.85	-1.99	42	42.05	41.96	1102
1721078400	42.81	0	0.00	42.81	42.81	42.81	0
1720819200	42.81	0.45	1.07	42.682	42.82	42.682	7782
1720733280	42.3575	0	0.00	42.3575	42.3575	42.3575	0
1720646880	42.3575	-0.26	-0.62	42.39	42.4052	42.3575	3227
1720560540	42.62	-0.29	-0.68	43.08	43.08	42.62	939
1720473600	42.91	0.16	0.37	42.555	42.91	42.555	1150
1720214940	42.75	0	0.00	42.75	42.75	42.75	0
1720042140	42.75	0	0.00	42.75	42.75	42.75	0
1719955740	42.75	-0.44	-1.02	42.75	42.75	42.75	234
1719869220	43.19	0	0.00	43.19	43.19	43.19	0
1719610020	43.19	0.44	1.03	43.0298	43.19	43.0298	400
1719523200	42.75	0	0.00	42.75	42.75	42.75	553
1719437040	42.75	-0.34	-0.79	42.75	42.75	42.75	1263
1719350940	43.09	0	0.00	43.09	43.09	43.09	0
1719264540	43.09	0.95	2.25	43.09	43.09	43.09	102
1719005040	42.14	0	0.00	42.14	42.14	42.14	0
1718918640	42.14	-0.76	-1.77	42.26	42.26	42.1	404
1718746140	42.9	0.05	0.12	44.03	44.03	42.69	676
1718659680	42.8498	0.43	1.01	42.8498	42.8498	42.8498	268
1718400300	42.42	-0.23	-0.54	42.5	42.5	42.42	400
1718314140	42.65	2.55	6.36	40.75	42.65	40.75	600
1718227380	40.1	0.96	2.45	40.1	40.1	40.1	100
1718141280	39.14	0	0.00	39.14	39.14	39.14	0
1718054880	39.14	-0.5	-1.26	39.14	39.14	39.14	111
1717795800	39.64	0	0.00	39.64	39.64	39.64	146
1717709400	39.64	-0.2	-0.50	39.7301	39.7555	39.64	1054
1717622460	39.84	1.06	2.73	39.53	40.105	39.53	709
1717536540	38.78	0	0.00	38.78	38.78	38.78	0
1717450140	38.78	-0.7	-1.77	38.56	38.78	38.41	1540
1717190940	39.48	0.16	0.41	39.48	39.48	39.48	33890
1717104240	39.32	0	0.00	39.32	39.32	39.32	0
1717017840	39.32	0	0.00	39.32	39.32	39.32	0
1716931440	39.32	0	0.00	39.32	39.32	39.32	0
1716585840	39.32	0.88	2.29	39.4525	39.4525	39.32	265
1716499740	38.44	-0.71	-1.81	38.44	38.44	38.44	1823
1716412800	39.15	0.79	2.06	38	39.15	38	2383
1716326940	38.36	-0.26	-0.67	38.26	38.36	38.24	1117
1716240540	38.6199	0	0.00	38.6199	38.6199	38.6199	0
1715981340	38.6199	-0.22	-0.57	38.4147	38.6199	38.4147	26455
1715894940	38.84	-0.54	-1.37	38.83	39	38.72	504
1715808000	39.38	-1.37	-3.36	39.38	39.38	39.38	238
1715722140	40.75	0.15	0.37	40.75	40.75	40.75	149
1715635320	40.6	0	0.00	40.6	40.6	40.6	0
1715376120	40.6	0	0.00	40.6	40.6	40.6	0
1715289720	40.6	0	0.00	40.6	40.6	40.6	750
1715203200	40.6	1.2	3.05	41.87	41.87	40.23	123675
1715117340	39.4	0	0.00	39.4	39.4	39.4	0
1715030940	39.4	0	0.00	39.4	39.4	39.4	0
1714771740	39.4	0	0.00	39.4	39.4	39.4	0
1714685340	39.4	0.88	2.28	39.2	39.4	39.2	1912
1714598400	38.52	-0.16	-0.41	38.6919	38.7076	38.49	6687
1714512600	38.68	-0.85	-2.15	39.29	39.29	38.02	1145
1714397400	39.53	0	0.00	39.53	39.53	39.53	0
1714138200	39.53	0	0.00	39.53	39.53	39.53	0
1714051800	39.53	0	0.00	39.53	39.53	39.53	0
1713965400	39.53	0	0.00	39.53	39.53	39.53	0
1713879000	39.53	0	0.00	39.53	39.53	39.53	0
1713792600	39.53	0	0.00	39.53	39.53	39.53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AtkinsRealis Group Inc (PK) (SNCAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AtkinsRealis Group Inc (PK) (SNCAF) Historical

AtkinsRealis Group Inc (PK) (SNCAF)

Professional-Grade Tools, for Individual Investors.

Your Recent History