Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atico Mining Corporation (QX) | ATCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0048 | 3.42% | 0.1451 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1451 | 0.1451 | 0.14755 | 0.1403 |
ATCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1414 | 0.15 | 0.1403 | 0.1435575 | 7,702 | 0.0037 | 2.62% |
| 1 Month | 0.141 | 0.1919 | 0.1276 | 0.1493187 | 24,520 | 0.0041 | 2.91% |
| 3 Months | 0.08755 | 0.1919 | 0.08475 | 0.1153917 | 49,474 | 0.05755 | 65.73% |
| 6 Months | 0.0925 | 0.1919 | 0.0731 | 0.0921059 | 80,948 | 0.0526 | 56.86% |
| 1 Year | 0.149 | 0.1919 | 0.0731 | 0.1011067 | 53,380 | -0.0039 | -2.62% |
| 3 Years | 0.5717 | 0.65 | 0.0731 | 0.2292369 | 40,545 | -0.4266 | -74.62% |
| 5 Years | 0.22 | 0.65 | 0.0731 | 0.2794871 | 42,747 | -0.0749 | -34.05% |
ATCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1403 | 0.00 | 0.00% | 0.1403 | 0.1403 | 0.1403 | 0 |
| Apr 26 2024 | 0.1403 | -0.0097 | -6.47% | 0.1403 | 0.1403 | 0.1403 | 9,800 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.0086 | 6.08% | 0.15 | 0.15 | 0.15 | 7,050 |
| Apr 23 2024 | 0.1414 | -0.0015 | -1.05% | 0.1414 | 0.1414 | 0.1414 | 6,256 |
| Apr 22 2024 | 0.1429 | -0.0031 | -2.12% | 0.1413 | 0.1429 | 0.1346 | 8,928 |
| Apr 19 2024 | 0.146 | -0.0048 | -3.18% | 0.1458 | 0.15 | 0.1458 | 15,533 |
| Apr 18 2024 | 0.1508 | 0.0108 | 7.71% | 0.151 | 0.15632 | 0.15 | 27,000 |
| Apr 17 2024 | 0.14 | -0.016 | -10.26% | 0.1495 | 0.15035 | 0.14 | 20,812 |
| Apr 16 2024 | 0.156 | -0.0031 | -1.95% | 0.15756 | 0.1599 | 0.156 | 20,103 |
| Apr 15 2024 | 0.1591 | 0.0002 | 0.13% | 0.1591 | 0.1591 | 0.1591 | 5,898 |
| Apr 12 2024 | 0.1589 | 0.008 | 5.30% | 0.1589 | 0.1589 | 0.1589 | 2,300 |
| Apr 11 2024 | 0.1509 | 0.00 | 0.00% | 0.1509 | 0.1509 | 0.1509 | 0 |
| Apr 10 2024 | 0.1509 | 0.0053 | 3.64% | 0.14 | 0.1509 | 0.14 | 101,583 |
| Apr 09 2024 | 0.1456 | -0.0044 | -2.93% | 0.1456 | 0.1456 | 0.1456 | 10,000 |
| Apr 08 2024 | 0.15 | 0.0048 | 3.31% | 0.1541 | 0.1699 | 0.15 | 29,300 |
| Apr 05 2024 | 0.1452 | -0.0153 | -9.53% | 0.1516 | 0.1516 | 0.1452 | 43,216 |
| Apr 04 2024 | 0.1605 | 0.01565 | 10.80% | 0.1843 | 0.1919 | 0.1508 | 73,728 |
| Apr 03 2024 | 0.14485 | 0.01725 | 13.52% | 0.128 | 0.154072 | 0.128 | 9,250 |
| Apr 02 2024 | 0.1276 | -0.0174 | -12.00% | 0.141 | 0.1476 | 0.1276 | 26,087 |
| Apr 01 2024 | 0.145 | 0.0025 | 1.75% | 0.145 | 0.145 | 0.145 | 101 |
