News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.615 | 55.1569506726 | 1.115 | 1.775 | 0.98 | 8650 | 1.13375182 | CS |
| 4 | 0.65 | 60.1851851852 | 1.08 | 1.775 | 0.98 | 7076 | 1.09366342 | CS |
| 12 | 1.0634 | 159.525952595 | 0.6666 | 2.75 | 0.61 | 21208 | 1.86389609 | CS |
| 26 | 1.11 | 179.032258065 | 0.62 | 2.75 | 0.41 | 32936 | 1.43994067 | CS |
| 52 | 1.11 | 179.032258065 | 0.62 | 2.75 | 0.41 | 32936 | 1.43994067 | CS |
| 156 | 1.11 | 179.032258065 | 0.62 | 2.75 | 0.41 | 32936 | 1.43994067 | CS |
| 260 | 1.11 | 179.032258065 | 0.62 | 2.75 | 0.41 | 32936 | 1.43994067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 1.73 | 0.58 | 50.43 | 1.185 | 1.775 | 1.15 | 159493 |
| 1741126800 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.2 | 1.1399999 | 17588 |
| 1741040760 | 1.1399999 | 0.04 | 3.64 | 1.15 | 1.1525 | 1.1 | 12530 |
| 1740781260 | 1.1 | -0.06 | -5.17 | 1.08 | 1.16 | 0.98 | 10004 |
| 1740695340 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.16 | 1.1299999 | 1320 |
| 1740608400 | 1.1 | -0.05 | -4.35 | 1.115 | 1.15 | 1.01 | 1809 |
| 1740522480 | 1.15 | 0.05 | 4.55 | 1.07 | 1.1575 | 1 | 8059 |
| 1740435600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1399999 | 1.07 | 3289 |
| 1740176400 | 1.12 | -0.05 | -4.48 | 1.12 | 1.18 | 1 | 13769 |
| 1740090480 | 1.1725 | 0.11 | 10.61 | 1.08 | 1.18 | 1.08 | 10339 |
| 1740003960 | 1.06 | 0.01 | 0.95 | 1.1299999 | 1.1299999 | 1.06 | 886 |
| 1739917740 | 1.05 | 0.01 | 1.25 | 1.05 | 1.15 | 1.05 | 1377 |
| 1739572020 | 1.037 | -0.03 | -2.54 | 1.07 | 1.252 | 1.03 | 29197 |
| 1739485320 | 1.064 | 0.04 | 4.31 | 0.99 | 1.064 | 0.99 | 3559 |
| 1739398920 | 1.02 | 0.02 | 2.00 | 0.98 | 1.04 | 0.98 | 1713 |
| 1739312940 | 1 | -0.02 | -1.96 | 1.01 | 1.04 | 0.995 | 2181 |
| 1739226000 | 1.02 | -0.01 | -0.97 | 1.026 | 1.026 | 1.02 | 636 |
| 1738967160 | 1.03 | 0 | 0.00 | 1.06 | 1.06 | 1.02 | 1375 |
| 1738880400 | 1.03 | 0.01 | 0.98 | 1.02 | 1.065 | 1.02 | 1988 |
| 1738794000 | 1.02 | 0 | 0.00 | 1.08 | 1.1 | 1.02 | 12830 |
| 1738708080 | 1.02 | -0.06 | -5.34 | 1.01 | 1.09 | 1.01 | 1231 |
| 1738621740 | 1.0774999 | 0.03 | 3.11 | 0.95 | 1.09 | 0.95 | 6898 |
| 1738362000 | 1.045 | 0.04 | 4.50 | 0.95 | 1.1399999 | 0.95 | 6040 |
| 1738276080 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 0.95 | 25370 |
| 1738189740 | 1.02 | -0.06 | -5.20 | 1.08 | 1.08 | 1 | 5026 |
| 1738103280 | 1.076 | 0.03 | 3.21 | 1.09 | 1.09 | 1.04 | 3033 |
| 1738016820 | 1.0425 | -0.09 | -7.74 | 1.1299999 | 1.1299999 | 1 | 7172 |
| 1737757440 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.23 | 1 | 14764 |
| 1737671220 | 1.1399999 | -0.09 | -7.32 | 1.23 | 1.23 | 1.12 | 13782 |
| 1737584640 | 1.23 | 0 | 0.00 | 1.15 | 1.23 | 1.07 | 24170 |
| 1737498540 | 1.23 | 0.05 | 4.24 | 1.18 | 1.69 | 1.12 | 32689 |
| 1737152880 | 1.18 | -0.57 | -32.57 | 1.55 | 1.65 | 1.037 | 124668 |
| 1737066420 | 1.75 | -0.96 | -35.42 | 2.15 | 2.15 | 1.55 | 67387 |
| 1736979720 | 2.71 | 0.02 | 0.74 | 2.7 | 2.74 | 2.7 | 2358 |
| 1736893380 | 2.69 | 0.06 | 2.28 | 2.64 | 2.72 | 2.633 | 27990 |
| 1736806800 | 2.63 | 0.01 | 0.38 | 2.63 | 2.66 | 2.6 | 46892 |
| 1736547720 | 2.62 | -0.09 | -3.32 | 2.56 | 2.6349999 | 2.56 | 27655 |
| 1736375340 | 2.71 | 0.01 | 0.37 | 2.67 | 2.74 | 2.62 | 31454 |
| 1736288940 | 2.7 | -0.03 | -1.10 | 2.6 | 2.75 | 2.6 | 4327 |
| 1736202360 | 2.73 | 0.17 | 6.64 | 2.6 | 2.75 | 2.6 | 29345 |
| 1735942980 | 2.56 | 0.03 | 1.19 | 2.5625 | 2.58 | 2.55 | 1297 |
| 1735856700 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.59 | 2.49 | 21522 |
| 1735683960 | 2.5 | -0.05 | -1.96 | 2.48 | 2.5 | 2.48 | 7006 |
| 1735597740 | 2.55 | 0.06 | 2.41 | 2.55 | 2.57 | 2.48 | 20051 |
| 1735338000 | 2.49 | 0.02 | 0.81 | 2.5 | 2.6 | 2.45 | 6988 |
| 1735252020 | 2.47 | 0 | 0.00 | 2.45 | 2.63 | 2.45 | 8878 |
| 1735078200 | 2.47 | 0.02 | 0.82 | 2.5 | 2.5 | 2.44 | 11637 |
| 1734992400 | 2.45 | 0.02 | 0.82 | 2.45 | 2.65 | 2.43 | 35795 |
| 1734733200 | 2.43 | 0.16 | 7.05 | 2.3 | 2.47 | 2.3 | 25951 |
| 1734646800 | 2.27 | 0.09 | 4.13 | 2.11 | 2.32 | 2.11 | 36895 |
| 1734560940 | 2.18 | -0.04 | -1.80 | 2.29 | 2.29 | 2.07 | 63321 |
| 1734474360 | 2.22 | 1.49 | 205.51 | 1.78 | 2.23 | 1.3 | 249263 |
| 1734388140 | 0.72665 | 0.07665 | 11.79 | 0.64 | 0.72665 | 0.6333 | 6973 |
| 1734128940 | 0.65 | -0.05665 | -8.02 | 0.64 | 0.78 | 0.64 | 2429 |
| 1734042480 | 0.70665 | 0.02625 | 3.86 | 0.6803 | 0.806 | 0.6333 | 11850 |
| 1733955900 | 0.6804 | 0.0354 | 5.49 | 0.6666 | 0.84 | 0.61 | 19862 |
| 1733869200 | 0.645 | -0.035 | -5.15 | 0.74 | 0.74 | 0.5666 | 17977 |
| 1733782800 | 0.68 | 0.25005 | 58.16 | 0.47 | 0.85 | 0.47 | 108102 |
| 1733523600 | 0.42995 | -0.39005 | -47.57 | 0.87 | 0.94 | 0.4099999 | 127092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
