Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ATI Airtest Technologies Inc (PK) | AATGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03978 | 0.03978 |
AATGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.03978 | 0.03978 | 0.03978 | 0.03978 | 4,000 | 0.00 | 0.00% |
6 Months | 0.0077 | 0.03978 | 0.0036 | 0.0057082 | 17,903 | 0.03208 | 416.62% |
1 Year | 0.0139 | 0.03978 | 0.0036 | 0.0125744 | 48,721 | 0.02588 | 186.19% |
3 Years | 0.079 | 0.114 | 0.0036 | 0.0472464 | 41,388 | -0.03922 | -49.65% |
5 Years | 0.024 | 0.14655 | 0.0034 | 0.0557532 | 46,869 | 0.01578 | 65.75% |
AATGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 19 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 18 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 17 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 16 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 15 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 12 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 11 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 10 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 09 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 08 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 05 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 04 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 03 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 02 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Apr 01 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Mar 28 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Mar 27 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Mar 26 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |
Mar 25 2024 | 0.03978 | 0.00 | 0.00% | 0.03978 | 0.03978 | 0.03978 | 0 |