AATGF

ATI Airtest Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ATI Airtest Technologies Inc (PK) AATGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -16.67% 0.05 16:02:10
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.05 0.05 0.06
more quote information »

AATGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.0650.050.06416676,000-0.015-23.08%
1 Month0.060780.07620.04620.062964947,046-0.01078-17.74%
3 Months0.056740.07620.04320.060580121,829-0.00674-11.88%
6 Months0.110.114550.04320.069436121,020-0.06-54.55%
1 Year0.0250.146550.0090.069599446,2990.025100.0%
3 Years0.024840.146550.00340.065005544,8680.02516101.29%
5 Years0.02450.146550.00340.063776544,5770.0255104.08%

AATGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.05 -0.01 -16.67% 0.05 0.05 0.05 18,000
Sep 17 2021 0.06 -0.005 -7.69% 0.06199 0.06199 0.06 2,000
Sep 16 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Sep 15 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Sep 14 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Sep 13 2021 0.065 0.00 0.0% 0.065 0.065 0.065 10,000
Sep 10 2021 0.065 0.00171 2.7% 0.0674 0.0674 0.065 20,000
Sep 09 2021 0.06329 -0.00671 -9.59% 0.0736 0.0762 0.06329 101,300
Sep 08 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Sep 07 2021 0.07 0.0005 0.72% 0.067032 0.0718 0.067032 34,000
Sep 03 2021 0.0695 0.0091 15.07% 0.0645 0.0695 0.0645 73,000
Sep 02 2021 0.0604 -0.0089 -12.84% 0.0604 0.0604 0.0604 100
Sep 01 2021 0.0693 0.0093 15.5% 0.0663 0.0693 0.0663 5,000
Aug 31 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Aug 30 2021 0.06 0.00 0.0% 0.06 0.06 0.06 250,005
Aug 27 2021 0.06 0.0138 29.87% 0.0543 0.06 0.0543 20,000
Aug 26 2021 0.0462 0.00 0.0% 0.0462 0.0462 0.0462 0
Aug 25 2021 0.0462 0.00 0.0% 0.0462 0.0462 0.0462 0
Aug 24 2021 0.0462 0.00 0.0% 0.0462 0.0462 0.0462 0
Aug 23 2021 0.0462 -0.007 -13.16% 0.06078 0.06078 0.0462 2,100
See More Historical Prices »


Your Recent History
USOTC
AATGF
ATI Airtes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.