News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 60 | 0.04 | 0.0996 | 0.04 | 383698 | 0.06627235 | CS |
| 4 | -0.01335 | -17.2592113769 | 0.07735 | 0.0996 | 0.04 | 393929 | 0.05893603 | CS |
| 12 | -0.066 | -50.7692307692 | 0.13 | 0.16 | 0.04 | 296357 | 0.08564755 | CS |
| 26 | -0.001 | -1.53846153846 | 0.065 | 0.287 | 0.02075 | 381558 | 0.10362819 | CS |
| 52 | -0.091 | -58.7096774194 | 0.155 | 0.287 | 0.02075 | 285034 | 0.1014726 | CS |
| 156 | -2.386 | -97.387755102 | 2.45 | 2.73 | 0.02075 | 121108 | 0.14425318 | CS |
| 260 | -0.086 | -57.3333333333 | 0.15 | 46.5 | 0.02075 | 103330 | 0.57773085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.064 | -0.006 | -8.57 | 0.08 | 0.08 | 0.0571 | 192519 |
| 1739485320 | 0.07 | -0.0244 | -25.85 | 0.0945 | 0.0945 | 0.0574 | 500503 |
| 1739398920 | 0.0944 | 0.02775 | 41.64 | 0.082 | 0.0995999 | 0.0714999 | 307352 |
| 1739312940 | 0.06665 | 0.00425 | 6.81 | 0.065 | 0.08145 | 0.0631 | 247199 |
| 1739226000 | 0.0624 | 0.0154 | 32.77 | 0.0525 | 0.0624 | 0.04695 | 391968 |
| 1738967160 | 0.047 | 0.0042 | 9.81 | 0.04 | 0.059 | 0.04 | 471469 |
| 1738880400 | 0.0428 | -0.00464 | -9.78 | 0.04 | 0.0569 | 0.04 | 1288047 |
| 1738794000 | 0.04744 | -0.00356 | -6.98 | 0.0545 | 0.06 | 0.0442 | 398045 |
| 1738708080 | 0.0509999 | 0.0008099 | 1.61 | 0.055 | 0.06 | 0.0488 | 201928 |
| 1738621740 | 0.05019 | -0.00631 | -11.17 | 0.0565 | 0.0565 | 0.05 | 136316 |
| 1738362000 | 0.0565 | 0.00044 | 0.78 | 0.0665 | 0.0665 | 0.054 | 71396 |
| 1738276080 | 0.05606 | -0.00482 | -7.92 | 0.06 | 0.06 | 0.0515 | 197894 |
| 1738189740 | 0.06088 | -0.00152 | -2.44 | 0.06 | 0.06236 | 0.0541 | 165752 |
| 1738103280 | 0.0624 | 0.0024 | 4.00 | 0.0618 | 0.0680999 | 0.05605 | 446442 |
| 1738016820 | 0.06 | -0.004 | -6.25 | 0.06 | 0.0675 | 0.056425 | 237362 |
| 1737757440 | 0.064 | 0.00595 | 10.25 | 0.0762 | 0.0762 | 0.06 | 354812 |
| 1737671220 | 0.05805 | -0.00295 | -4.84 | 0.061 | 0.065 | 0.05805 | 430419 |
| 1737584640 | 0.061 | -0.00204 | -3.24 | 0.0731 | 0.0852 | 0.0601 | 612498 |
| 1737498540 | 0.06304 | -0.00946 | -13.05 | 0.075 | 0.07615 | 0.0612 | 410589 |
| 1737152880 | 0.0725 | -0.0066 | -8.34 | 0.07735 | 0.083 | 0.0667 | 614660 |
| 1737066420 | 0.0791 | -0.0059 | -6.94 | 0.085 | 0.089 | 0.076 | 236671 |
| 1736979720 | 0.085 | -0.005 | -5.56 | 0.091 | 0.091 | 0.0741499 | 125939 |
| 1736893380 | 0.09 | 0.007 | 8.43 | 0.085 | 0.091 | 0.0711 | 274491 |
| 1736806800 | 0.083 | 0.0025 | 3.11 | 0.0663 | 0.0869999 | 0.0663 | 80111 |
| 1736547720 | 0.0805 | -0.0035 | -4.17 | 0.0892 | 0.0892 | 0.0711 | 218796 |
| 1736375340 | 0.084 | -0.0066 | -7.28 | 0.0871 | 0.0898999 | 0.081 | 58754 |
| 1736288940 | 0.0906 | 0.0006 | 0.67 | 0.0997 | 0.0997 | 0.089 | 121886 |
| 1736202360 | 0.09 | -0.00868 | -8.80 | 0.105 | 0.105 | 0.08775 | 206274 |
| 1735942980 | 0.09868 | -0.00632 | -6.02 | 0.10115 | 0.105 | 0.0952 | 43254 |
| 1735856700 | 0.105 | -0.0051 | -4.63 | 0.1101 | 0.1101 | 0.095 | 504755 |
| 1735683960 | 0.1101 | 0.00316 | 2.95 | 0.10355 | 0.1101 | 0.1 | 58365 |
| 1735597740 | 0.10694 | -0.00406 | -3.66 | 0.1 | 0.11 | 0.1 | 85054 |
| 1735338000 | 0.111 | 0.0045 | 4.23 | 0.1065 | 0.114 | 0.1 | 106111 |
| 1735252020 | 0.1065 | 0.0015 | 1.43 | 0.105 | 0.108 | 0.09943 | 84760 |
| 1735078200 | 0.105 | -0.001535 | -1.44 | 0.1045 | 0.1085 | 0.10425 | 30185 |
| 1734992400 | 0.106535 | -0.012265 | -10.32 | 0.1188 | 0.1188 | 0.1 | 319828 |
| 1734733200 | 0.1188 | 0.0088 | 8.00 | 0.1197 | 0.12446 | 0.11 | 149184 |
| 1734646800 | 0.11 | -0.000595 | -0.54 | 0.1275 | 0.1275 | 0.1051 | 227570 |
| 1734560940 | 0.110595 | -0.011905 | -9.72 | 0.13 | 0.13 | 0.110595 | 187971 |
| 1734474360 | 0.1225 | 0.0136 | 12.49 | 0.1195 | 0.14 | 0.10806 | 684070 |
| 1734388140 | 0.1089 | 0.0039 | 3.71 | 0.1005 | 0.1195 | 0.0908 | 197341 |
| 1734128940 | 0.105 | -0.00462 | -4.21 | 0.1128 | 0.1128 | 0.1005 | 171480 |
| 1734042480 | 0.10962 | -0.00293 | -2.60 | 0.1052 | 0.1485 | 0.10135 | 624611 |
| 1733955900 | 0.11255 | -0.008335 | -6.89 | 0.1208 | 0.1208 | 0.11 | 178639 |
| 1733869200 | 0.120885 | 0.001885 | 1.58 | 0.1187 | 0.12851 | 0.1021 | 220396 |
| 1733782800 | 0.119 | -0.001 | -0.83 | 0.1297 | 0.1297 | 0.11 | 123199 |
| 1733523600 | 0.12 | -0.0064 | -5.06 | 0.121 | 0.14 | 0.1104 | 143460 |
| 1733437500 | 0.1264 | 0.0174 | 15.96 | 0.117 | 0.16 | 0.11 | 568453 |
| 1733350980 | 0.109 | -0.0002 | -0.18 | 0.1199 | 0.1249 | 0.1002 | 148295 |
| 1733264700 | 0.1092 | -0.0087 | -7.38 | 0.127 | 0.128 | 0.1021 | 196616 |
| 1733178180 | 0.1179 | 0.00887 | 8.14 | 0.10505 | 0.1283999 | 0.1001 | 346771 |
| 1732918200 | 0.10903 | 0.00333 | 3.15 | 0.1095 | 0.1095 | 0.0904 | 93676 |
| 1732746540 | 0.1057 | 0.01425 | 15.58 | 0.1047 | 0.1095 | 0.0881 | 264508 |
| 1732660140 | 0.09145 | -0.00975 | -9.63 | 0.103 | 0.1048 | 0.082 | 362947 |
| 1732573560 | 0.1012 | -0.0218 | -17.72 | 0.1211 | 0.13 | 0.1 | 599547 |
| 1732314000 | 0.123 | -0.006 | -4.65 | 0.13 | 0.13 | 0.105 | 769167 |
| 1732227900 | 0.129 | 0 | 0.00 | 0.129 | 0.15 | 0.115 | 792940 |
| 1732141740 | 0.129 | -0.015665 | -10.83 | 0.1403 | 0.15 | 0.1201 | 158920 |
| 1732054800 | 0.1446649 | -0.000735 | -0.51 | 0.155 | 0.155 | 0.135 | 204364 |
| 1731968640 | 0.1454 | -0.0245 | -14.42 | 0.1575 | 0.1787999 | 0.1301 | 381069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
