Athena Bitcoin Global (PK) Historical Data - ABIT

Company Name	Stock Ticker Symbol	Market	Type
Athena Bitcoin Global (PK)	ABIT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-1.43%	0.276	16:05:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.276	0.28	0.276	0.28

ABIT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2875	0.295	0.262	0.2802714	13,663	-0.0115	-4.0%
1 Month	0.3361	0.36	0.251	0.2869808	23,527	-0.0601	-17.88%
3 Months	0.38	0.50	0.251	0.3256946	11,644	-0.104	-27.37%
6 Months	0.2809	0.90	0.251	0.5216017	17,828	-0.0049	-1.74%
1 Year	2.85	3.15	0.185	0.6635724	22,936	-2.57	-90.32%
3 Years	0.15	46.50	0.14	4.47	24,620	0.126	84.0%
5 Years	0.15	46.50	0.14	4.47	24,620	0.126	84.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.276	-0.004	-1.43%	0.28	0.28	0.276	21,730
Feb 01 2023	0.28	-0.00025	-0.09%	0.29	0.29	0.262	15,369
Jan 31 2023	0.28025	-0.00025	-0.09%	0.271	0.29	0.271	3,907
Jan 30 2023	0.2805	0.0055	2.0%	0.29	0.29	0.2805	6,984
Jan 27 2023	0.275	-0.02	-6.78%	0.2825	0.29	0.275	30,839
Jan 26 2023	0.295	0.00	0.0%	0.2875	0.295	0.28	11,218
Jan 25 2023	0.295	-0.015	-4.84%	0.32	0.32	0.29	11,883
Jan 24 2023	0.31	0.01	3.33%	0.31	0.33	0.30	2,364
Jan 23 2023	0.30	0.001	0.33%	0.275	0.32	0.275	50,624
Jan 20 2023	0.299	0.009	3.1%	0.30	0.30	0.28	26,481
Jan 19 2023	0.29	0.01	3.57%	0.30	0.30	0.28	4,239
Jan 18 2023	0.28	-0.01	-3.45%	0.30	0.30	0.28	9,713
Jan 17 2023	0.29	0.03	11.54%	0.29	0.30	0.275	32,333
Jan 13 2023	0.26	-0.02	-7.14%	0.29	0.30	0.26	40,972
Jan 12 2023	0.28	-0.02	-6.67%	0.251	0.29	0.251	41,755
Jan 11 2023	0.30	0.02	7.14%	0.31	0.31	0.251	6,382
Jan 10 2023	0.28	-0.0051	-1.79%	0.2852	0.31	0.251	21,995
Jan 09 2023	0.2851	-0.0349	-10.91%	0.301	0.32	0.2851	95,600
Jan 06 2023	0.32	0.01	3.23%	0.36	0.36	0.30	26,319
Jan 05 2023	0.31	-0.0564	-15.39%	0.3361	0.36	0.31	9,573
Jan 04 2023	0.3664	-0.0313	-7.87%	0.3977	0.3977	0.3664	2,060
Jan 03 2023	0.3977	0.0313	8.54%	0.36	0.3977	0.3351	1,088