ABIT

Athena Bitcoin Global (PK)
0.276
-0.004 (-1.43%)
Company Name Stock Ticker Symbol Market Type
Athena Bitcoin Global (PK) ABIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.004 -1.43% 0.276 16:05:08
Open Price Low Price High Price Close Price Prev Close
0.28 0.276 0.28 0.276 0.28
more quote information »

ABIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28750.2950.2620.280271413,663-0.0115-4.0%
1 Month0.33610.360.2510.286980823,527-0.0601-17.88%
3 Months0.380.500.2510.325694611,644-0.104-27.37%
6 Months0.28090.900.2510.521601717,828-0.0049-1.74%
1 Year2.853.150.1850.663572422,936-2.57-90.32%
3 Years0.1546.500.144.4724,6200.12684.0%
5 Years0.1546.500.144.4724,6200.12684.0%

ABIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.276 -0.004 -1.43% 0.28 0.28 0.276 21,730
Feb 01 2023 0.28 -0.00025 -0.09% 0.29 0.29 0.262 15,369
Jan 31 2023 0.28025 -0.00025 -0.09% 0.271 0.29 0.271 3,907
Jan 30 2023 0.2805 0.0055 2.0% 0.29 0.29 0.2805 6,984
Jan 27 2023 0.275 -0.02 -6.78% 0.2825 0.29 0.275 30,839
Jan 26 2023 0.295 0.00 0.0% 0.2875 0.295 0.28 11,218
Jan 25 2023 0.295 -0.015 -4.84% 0.32 0.32 0.29 11,883
Jan 24 2023 0.31 0.01 3.33% 0.31 0.33 0.30 2,364
Jan 23 2023 0.30 0.001 0.33% 0.275 0.32 0.275 50,624
Jan 20 2023 0.299 0.009 3.1% 0.30 0.30 0.28 26,481
Jan 19 2023 0.29 0.01 3.57% 0.30 0.30 0.28 4,239
Jan 18 2023 0.28 -0.01 -3.45% 0.30 0.30 0.28 9,713
Jan 17 2023 0.29 0.03 11.54% 0.29 0.30 0.275 32,333
Jan 13 2023 0.26 -0.02 -7.14% 0.29 0.30 0.26 40,972
Jan 12 2023 0.28 -0.02 -6.67% 0.251 0.29 0.251 41,755
Jan 11 2023 0.30 0.02 7.14% 0.31 0.31 0.251 6,382
Jan 10 2023 0.28 -0.0051 -1.79% 0.2852 0.31 0.251 21,995
Jan 09 2023 0.2851 -0.0349 -10.91% 0.301 0.32 0.2851 95,600
Jan 06 2023 0.32 0.01 3.23% 0.36 0.36 0.30 26,319
Jan 05 2023 0.31 -0.0564 -15.39% 0.3361 0.36 0.31 9,573
Jan 04 2023 0.3664 -0.0313 -7.87% 0.3977 0.3977 0.3664 2,060
Jan 03 2023 0.3977 0.0313 8.54% 0.36 0.3977 0.3351 1,088
See More Historical Prices ยป