ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,430.00
      1.11%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.315
      0.96%
      Bitcoin
      69,915.03
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atento SA (CE) (ATTOF)

      7. Atento SA (CE) (ATTOF) Historical

      ATTOF Atento SA (CE)

      0.0022
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      ATTOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 21 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 20 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 17 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 16 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 15 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 14 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 13 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 10 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 09 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      May 08 2024 0.0022 0.001 83.35% 0.0022 0.0022 0.0022 400
      May 07 2024 0.0012 0.0005 71.41% 0.0012 0.0012 0.0012 100
      May 06 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,200
      May 03 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 10,012
      May 02 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 3,461
      May 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 30 2024 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 199
      Apr 29 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 100
      Apr 26 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 25 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 120
      Apr 24 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 18 2024 0.0009 0.0003 50.03% 0.0009 0.0009 0.0009 127
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 990
      Apr 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100
      Apr 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 03 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 10,212
      Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.07 0.0005 13,947
      Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 26 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 259
      Mar 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 132
      Mar 22 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 204
      Mar 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.03525 0.0005 11,003
      Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 18 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 5,446
      Mar 15 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 1,445
      Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 234
      Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 294
      Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,199
      Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100
      Mar 04 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 1,300
      Mar 01 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 2,751
      Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 4,002
      Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 27 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,415
      Feb 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0

      Your Recent History

      USOTC
      ATTOF
      Atento (CE)
      LSE
      FG43
      Anz Bank.24
      BOV
      ITSA4M
      ITAUSA PN
      USOTC
      FGCO
      Financial Gravity Compan... (PK)
      Delayed Upgrade Clock