Atento (CE) Historical Data - ATTOF

Company Name	Stock Ticker Symbol	Market	Type
Atento SA (CE)	ATTOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0022	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0022	0.0022

ATTOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0022	0.0007	0.0007555	2,928	0.0015	214.29%
1 Month	0.0009	0.0022	0.0006	0.0007238	1,747	0.0013	144.44%
3 Months	0.0005	0.0784	0.0005	0.0005715	2,511	0.0017	340.00%
6 Months	0.0002	0.1775	0.0001	0.0586854	21,801	0.002	1,000.00%
1 Year	0.3305	0.3305	0.0001	0.0648676	19,665	-0.3283	-99.33%
3 Years	0.3305	0.3305	0.0001	0.0648676	19,665	-0.3283	-99.33%
5 Years	0.3305	0.3305	0.0001	0.0648676	19,665	-0.3283	-99.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 09 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
May 08 2024	0.0022	0.001	83.35%	0.0022	0.0022	0.0022	400
May 07 2024	0.0012	0.0005	71.41%	0.0012	0.0012	0.0012	100
May 06 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	1,200
May 03 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0007	10,012
May 02 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	3,461
May 01 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 30 2024	0.0007	-0.0002	-22.22%	0.0007	0.0007	0.0007	199
Apr 29 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	100
Apr 26 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 25 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	120
Apr 24 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 23 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 22 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 19 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Apr 18 2024	0.0009	0.0003	50.03%	0.0009	0.0009	0.0009	127
Apr 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 15 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 12 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0