PONGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.105 | -0.025 | -19.23% | 0.13 | 0.1399 | 0.105 | 211,244 |
May 08 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 6,700 |
May 07 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 86,955 |
May 06 2024 | 0.135 | 0.035 | 35.00% | 0.10 | 0.1399 | 0.07 | 100,307 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.11995 | 0.11995 | 0.10 | 14,584 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.12 | 0.10 | 8,149 |
May 01 2024 | 0.10 | -0.0002 | -0.20% | 0.10 | 0.1399 | 0.10 | 30,372 |
Apr 30 2024 | 0.1002 | 0.0001 | 0.10% | 0.1002 | 0.1399 | 0.1002 | 54,510 |
Apr 29 2024 | 0.1001 | 0.0001 | 0.10% | 0.1001 | 0.145 | 0.1001 | 7,391 |
Apr 26 2024 | 0.10 | -0.01 | -9.09% | 0.145 | 0.145 | 0.10 | 4,888 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 7,178 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 23 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 58,117 |
Apr 22 2024 | 0.10 | -0.03 | -23.08% | 0.14 | 0.14 | 0.10 | 4,550 |
Apr 19 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 15,103 |
Apr 18 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.14 | 0.10 | 7,650 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | -0.0137 | -10.25% | 0.10 | 0.14 | 0.10 | 1,457 |
Apr 15 2024 | 0.1337 | 0.0215 | 19.16% | 0.11 | 0.1337 | 0.11 | 23,218 |
Apr 12 2024 | 0.1122 | 0.0022 | 2.00% | 0.125 | 0.14 | 0.1122 | 6,210 |
Apr 11 2024 | 0.11 | 0.005 | 4.76% | 0.111 | 0.111 | 0.11 | 4,650 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 09 2024 | 0.105 | -0.015 | -12.50% | 0.111 | 0.145 | 0.1012 | 11,288 |
Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 6,847 |
Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 7,180 |
Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 529 |
Apr 03 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 235 |
Apr 02 2024 | 0.125 | -0.0218 | -14.85% | 0.125 | 0.125 | 0.125 | 15,950 |
Apr 01 2024 | 0.1468 | 0.0063 | 4.48% | 0.111 | 0.1468 | 0.111 | 4,337 |
Mar 28 2024 | 0.1405 | 0.0055 | 4.07% | 0.02 | 0.1405 | 0.02 | 15,515 |
Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.15 | 0.16 | 0.135 | 20,136 |
Mar 26 2024 | 0.135 | -0.0065 | -4.59% | 0.1799 | 0.1799 | 0.135 | 238,935 |
Mar 25 2024 | 0.1415 | 0.0105 | 8.02% | 0.02 | 0.15 | 0.02 | 41,270 |
Mar 22 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
Mar 21 2024 | 0.131 | -0.0045 | -3.32% | 0.14 | 0.14 | 0.131 | 246,257 |
Mar 20 2024 | 0.1355 | -0.0045 | -3.21% | 0.1405 | 0.18 | 0.1305 | 10,555 |
Mar 19 2024 | 0.14 | -0.03 | -17.65% | 0.15 | 0.15 | 0.14 | 12,298 |
Mar 18 2024 | 0.17 | 0.04 | 30.77% | 0.14 | 0.175 | 0.14 | 55,595 |
Mar 15 2024 | 0.13 | -0.0152 | -10.47% | 0.13 | 0.13 | 0.13 | 5,000 |
Mar 14 2024 | 0.1452 | 0.0052 | 3.71% | 0.14 | 0.17 | 0.125 | 16,225 |
Mar 13 2024 | 0.14 | -0.01 | -6.67% | 0.1212 | 0.18 | 0.1212 | 12,201 |
Mar 12 2024 | 0.15 | 0.0264 | 21.36% | 0.16 | 0.16 | 0.14 | 163,705 |
Mar 11 2024 | 0.1236 | -0.0264 | -17.60% | 0.155 | 0.16 | 0.1236 | 158,145 |
Mar 08 2024 | 0.15 | 0.02 | 15.38% | 0.1251 | 0.16 | 0.1251 | 41,537 |
Mar 07 2024 | 0.13 | -0.04 | -23.53% | 0.14 | 0.16 | 0.13 | 26,681 |
Mar 06 2024 | 0.17 | 0.01 | 6.25% | 0.14 | 0.17 | 0.14 | 42,426 |
Mar 05 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 6,485 |
Mar 04 2024 | 0.14 | 0.0025 | 1.82% | 0.135 | 0.16875 | 0.135 | 17,553 |
Mar 01 2024 | 0.1375 | 0.0034 | 2.54% | 0.155 | 0.17 | 0.1375 | 85,207 |
Feb 29 2024 | 0.1341 | -0.0259 | -16.19% | 0.15 | 0.16 | 0.12 | 310,600 |
Feb 28 2024 | 0.16 | -0.01 | -5.88% | 0.14 | 0.635 | 0.132 | 229,515 |
Feb 27 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.1444 | 131,109 |
Feb 26 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.16 | 30,134 |
Feb 23 2024 | 0.16 | 0.01 | 6.67% | 0.64 | 0.64 | 0.115 | 67,735 |
Feb 22 2024 | 0.15 | -0.03 | -16.67% | 0.16 | 0.18 | 0.15 | 51,957 |
Feb 21 2024 | 0.18 | 0.03 | 20.00% | 0.15 | 0.185 | 0.14 | 17,362 |
Feb 20 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.185 | 0.15 | 25,574 |
Feb 16 2024 | 0.165 | 0.0112 | 7.28% | 0.14 | 0.185 | 0.12 | 253,100 |
Feb 15 2024 | 0.1538 | -0.0066 | -4.11% | 0.14 | 0.16 | 0.14 | 333,770 |
Feb 14 2024 | 0.1604 | 0.0203 | 14.49% | 0.1506 | 0.17 | 0.1401 | 288,913 |
Feb 13 2024 | 0.1401 | -0.0199 | -12.44% | 0.11 | 0.17 | 0.11 | 104,050 |
Feb 12 2024 | 0.16 | 0.0208 | 14.94% | 0.1406 | 0.17 | 0.12 | 4,100 |