Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atari (PK) | PONGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.10 | 0.11 | 0.11 | 0.11 |
PONGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.14 | 0.10 | 0.1156902 | 21,355 | 0.01 | 10.00% |
1 Month | 0.02 | 0.1468 | 0.02 | 0.1208751 | 11,427 | 0.09 | 450.00% |
3 Months | 0.14 | 0.64 | 0.02 | 0.1470487 | 84,886 | -0.03 | -21.43% |
6 Months | 0.135 | 0.64 | 0.005 | 0.1372722 | 78,852 | -0.025 | -18.52% |
1 Year | 0.10 | 0.64 | 0.0003 | 0.1418665 | 73,618 | 0.01 | 10.00% |
3 Years | 0.845 | 0.99 | 0.0003 | 0.4876462 | 111,866 | -0.735 | -86.98% |
5 Years | 0.48 | 1.17 | 0.0003 | 0.6673701 | 200,251 | -0.37 | -77.08% |
PONGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 7,178 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 23 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 58,117 |
Apr 22 2024 | 0.10 | -0.03 | -23.08% | 0.14 | 0.14 | 0.10 | 4,550 |
Apr 19 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 15,103 |
Apr 18 2024 | 0.14 | 0.02 | 16.67% | 0.10 | 0.14 | 0.10 | 7,650 |
Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 16 2024 | 0.12 | -0.0137 | -10.25% | 0.10 | 0.14 | 0.10 | 1,457 |
Apr 15 2024 | 0.1337 | 0.0215 | 19.16% | 0.11 | 0.1337 | 0.11 | 23,218 |
Apr 12 2024 | 0.1122 | 0.0022 | 2.00% | 0.125 | 0.14 | 0.1122 | 6,210 |
Apr 11 2024 | 0.11 | 0.005 | 4.76% | 0.111 | 0.111 | 0.11 | 4,650 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 09 2024 | 0.105 | -0.015 | -12.50% | 0.111 | 0.145 | 0.1012 | 11,288 |
Apr 08 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 6,847 |
Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 7,180 |
Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 529 |
Apr 03 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.115 | 235 |
Apr 02 2024 | 0.125 | -0.0218 | -14.85% | 0.125 | 0.125 | 0.125 | 15,950 |
Apr 01 2024 | 0.1468 | 0.0063 | 4.48% | 0.111 | 0.1468 | 0.111 | 4,337 |
Mar 28 2024 | 0.1405 | 0.0055 | 4.07% | 0.02 | 0.1405 | 0.02 | 15,515 |
Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.15 | 0.16 | 0.135 | 20,136 |
Mar 26 2024 | 0.135 | -0.0065 | -4.59% | 0.1799 | 0.1799 | 0.135 | 238,935 |