ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AT and S Austria Technologie and SystemTechnik AG (PK)

AT and S Austria Technologie and SystemTechnik AG (PK) (ASAAF)

22.65
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.78.1145584725520.9522.6520.9510021.8CS
261.155.348837209321.522.651935020.6647619CS
52-11.69-34.041933605134.3436.11925022.6404CS
156-22.18-49.475797457144.8344.831957836.74012512CS
2604.64925.826342980918.00144.8318.00152435.94799364CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900540022.6500.0022.6522.6522.650
171891900022.6500.0022.6522.6522.650
171874620022.6500.0022.6522.6522.650
171865980022.6500.0022.6522.6522.650
171840060022.6500.0022.6522.6522.650
171831420022.6500.0022.6522.6522.650
171822780022.6500.0022.6522.6522.650
171814140022.6500.0022.6522.6522.650
171805500022.6500.0022.6522.6522.650
171779580022.6500.0022.6522.6522.650
171770940022.6500.0022.6522.6522.650
171762240022.6500.0022.6522.6522.650
171753600022.6500.0022.6522.6522.650
171744960022.6500.0022.6522.6522.650
171719040022.6500.0022.6522.6522.650
171710400022.6500.0022.6522.6522.650
171701760022.6500.0022.6522.6522.650
171693120022.6500.0022.6522.6522.650
171658560022.6500.0022.6522.6522.650
171649920022.6500.0022.6522.6522.650
171641280022.6500.0022.6522.6522.650
171632640022.6500.0022.6522.6522.650
171624000022.6500.0022.6522.6522.650
171598080022.6500.0022.6522.6522.650
171589440022.6500.0022.6522.6522.650
171580800022.6500.0022.6522.6522.650
171572160022.6500.0022.6522.6522.650
171563520022.6500.0022.6522.6522.650
171537600022.651.78.1122.6522.6522.65100
171529020020.9500.0020.9520.9520.950
171520380020.9500.0020.9520.9520.950
171511740020.9500.0020.9520.9520.950
171503100020.9500.0020.9520.9520.950
171477180020.9500.0020.9520.9520.950
171468540020.9500.0020.9520.9520.950
171459900020.9500.0020.9520.9520.950
171451260020.9500.0020.9520.9520.950
171442590020.9500.0020.9520.9520.950
171416670020.9500.0020.9520.9520.950
171408030020.9500.0020.9520.9520.950
171399390020.9500.0020.9520.9520.950
171390750020.9500.0020.9520.9520.950
171382110020.9500.0020.9520.9520.950
171356190020.9500.0020.9520.9520.950
171347550020.9500.0020.9520.9520.950
171338910020.9500.0020.9520.9520.950
171330270020.9500.0020.9520.9520.950
171321630020.9500.0020.9520.9520.950
171295710020.9500.0020.9520.9520.950
171287070020.9500.0020.9520.9520.950
171278430020.9500.0020.9520.9520.950
171269790020.9500.0020.9520.9520.950
171261150020.9500.0020.9520.9520.950
171235230020.9500.0020.9520.9520.950
171226590020.9500.0020.9520.9520.950
171217950020.9515.0120.9520.9520.95100
171209334019.9500.0019.9519.9519.950
171200694019.9500.0019.9519.9519.950
171166134019.9500.0019.9519.9519.950
171157494019.9500.0019.9519.9519.950
171148854019.950.874.56202019.95400
171137340019.0800.0019.0819.0819.080

Your Recent History

Delayed Upgrade Clock