Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astika Holdings Inc (PK) | ASKH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 06:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0225 |
ASKH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.03035 | 0.019 | 0.0202443 | 39,826 | -0.0015 | -6.25% |
| 1 Month | 0.05235 | 0.08 | 0.019 | 0.0314504 | 70,273 | -0.02985 | -57.02% |
| 3 Months | 0.045 | 0.126 | 0.019 | 0.0405958 | 41,484 | -0.0225 | -50.00% |
| 6 Months | 0.061 | 0.15 | 0.019 | 0.0707318 | 45,263 | -0.0385 | -63.11% |
| 1 Year | 0.04 | 0.15 | 0.019 | 0.0621556 | 39,356 | -0.0175 | -43.75% |
| 3 Years | 0.0351 | 0.15 | 0.013 | 0.0579959 | 64,933 | -0.0126 | -35.90% |
| 5 Years | 0.0309 | 0.15 | 0.013 | 0.0462711 | 82,452 | -0.0084 | -27.18% |
ASKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 24 2024 | 0.0225 | 0.0035 | 18.42% | 0.02 | 0.0225 | 0.02 | 15,300 |
| Apr 23 2024 | 0.019 | -0.01135 | -37.40% | 0.021 | 0.024 | 0.019 | 88,682 |
| Apr 22 2024 | 0.03035 | 0.00935 | 44.52% | 0.021 | 0.03035 | 0.021 | 3,640 |
| Apr 19 2024 | 0.021 | -0.0143 | -40.51% | 0.024 | 0.0287 | 0.021 | 51,680 |
| Apr 18 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
| Apr 17 2024 | 0.0353 | 0.0076 | 27.44% | 0.024 | 0.0353 | 0.024 | 3,000 |
| Apr 16 2024 | 0.0277 | -0.00173 | -5.86% | 0.028 | 0.028 | 0.0277 | 25,120 |
| Apr 15 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0.029425 | 0 |
| Apr 12 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0.029425 | 0 |
| Apr 11 2024 | 0.029425 | 0.00018 | 0.62% | 0.0312 | 0.0313 | 0.029425 | 20,150 |
| Apr 10 2024 | 0.029245 | 0.00155 | 5.58% | 0.029245 | 0.029245 | 0.029245 | 2,000 |
| Apr 09 2024 | 0.0277 | -0.00721 | -20.65% | 0.0277 | 0.0277 | 0.0277 | 2,000 |
| Apr 08 2024 | 0.03491 | 0.00 | 0.00% | 0.03491 | 0.03491 | 0.03491 | 0 |
| Apr 05 2024 | 0.03491 | 0.00241 | 7.42% | 0.03491 | 0.03491 | 0.03491 | 3,558 |
| Apr 04 2024 | 0.0325 | 0.0034 | 11.68% | 0.031 | 0.035 | 0.031 | 79,092 |
| Apr 03 2024 | 0.0291 | -0.0053 | -15.41% | 0.035 | 0.035 | 0.0291 | 207,332 |
| Apr 02 2024 | 0.0344 | -0.0356 | -50.86% | 0.0635 | 0.0635 | 0.0273 | 457,271 |
| Apr 01 2024 | 0.07 | -0.01665 | -19.22% | 0.05235 | 0.08 | 0.0457 | 25,000 |
| Mar 28 2024 | 0.08665 | -0.00085 | -0.97% | 0.08665 | 0.08665 | 0.08665 | 300 |
| Mar 27 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
| Mar 26 2024 | 0.0875 | 0.0075 | 9.37% | 0.07 | 0.0875 | 0.07 | 2,701 |
