ASKH

Astika (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Astika Holdings Inc (PK) ASKH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00355 11.97% 0.0332 0.027 0.0332 0.029 0.02965 16:26:21
more quote information »

ASKH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030050.0340.0270.03319164,2140.0031510.48%
1 Month0.02760.03490.02440.02964462,0560.005620.29%
3 Months0.0570.0820.02440.0437734119,954-0.0238-41.75%
6 Months0.020.0820.020.0411812119,6190.013266.0%
1 Year0.0250.0820.01850.0359868111,5890.008232.8%
3 Years0.00380.0820.00250.0263709283,8190.0294773.68%
5 Years0.01920.0820.00250.0256378247,0100.01472.92%

ASKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0332 0.00355 11.97% 0.029 0.0332 0.027 13,300
Jul 09 2020 0.02965 -0.0006 -1.98% 0.02965 0.02965 0.02965 625
Jul 08 2020 0.03025 0.00 0.0% 0.03025 0.03025 0.03025 0
Jul 07 2020 0.03025 -0.00375 -11.03% 0.03025 0.03025 0.03025 2,000
Jul 06 2020 0.034 0.00 0.0% 0.03005 0.034 0.03005 10,016
Jul 02 2020 0.034 0.0015 4.62% 0.026 0.034 0.026 28,000
Jul 01 2020 0.0325 -0.0015 -4.41% 0.0325 0.0338 0.0325 43,000
Jun 30 2020 0.034 0.00178 5.51% 0.0255 0.034 0.0255 17,300
Jun 29 2020 0.032225 0.00222 7.42% 0.0325 0.034 0.032225 38,800
Jun 26 2020 0.03 0.00415 16.05% 0.025 0.03 0.0244 477,674
Jun 25 2020 0.02585 -0.00115 -4.26% 0.0267 0.0267 0.0251 95,574
Jun 24 2020 0.027 -0.007 -20.59% 0.0295 0.0295 0.027 100,400
Jun 23 2020 0.034 0.00 0.0% 0.034 0.034 0.034 0
Jun 22 2020 0.034 0.0045 15.25% 0.034 0.034 0.034 8,682
Jun 19 2020 0.0295 -0.0045 -13.24% 0.0295 0.0295 0.0271 63,305
Jun 18 2020 0.034 0.00 0.0% 0.03175 0.034 0.03175 5,100
Jun 17 2020 0.034 0.0045 15.25% 0.0295 0.0349 0.0295 36,451
Jun 16 2020 0.0295 0.0015 5.36% 0.02875 0.0295 0.02875 6,400
Jun 15 2020 0.028 0.0004 1.45% 0.02855 0.02855 0.0275 81,617
Jun 12 2020 0.0276 -0.001 -3.5% 0.0276 0.0276 0.0276 40,000
See More Historical Prices »


Your Recent History
USOTC
ASKH
Astika (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.