Astika (PK) Historical Data - ASKH

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Astika Holdings Inc (PK) ASKH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00155 -4.73% 0.03125 0.03 0.035 0.0325 0.0328 16:27:22
more quote information »

ASKH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0380.0410.030.035491270,368-0.00675-17.76%
1 Month0.0450.050.030.039104112,804-0.01375-30.56%
3 Months0.028350.0820.02670.0459864152,2340.002910.23%
6 Months0.02490.0820.01850.0418295119,5420.0063525.5%
1 Year0.050.0820.01850.0362692110,147-0.01875-37.5%
3 Years0.01370.0820.00250.0258549295,0570.01755128.1%
5 Years0.020.0820.00250.0255767251,2670.0112556.25%

ASKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.03125 -0.00155 -4.73% 0.0325 0.035 0.03 346,644
May 26 2020 0.0328 -0.0041 -11.11% 0.0369 0.0369 0.03 215,996
May 22 2020 0.0369 0.0019 5.43% 0.03475 0.0375 0.03 529,556
May 21 2020 0.035 0.00 0.0% 0.035 0.0375 0.032 273,227
May 20 2020 0.035 -0.0125 -26.32% 0.038 0.041 0.035 62,691
May 19 2020 0.0475 -0.0005 -1.04% 0.048 0.048 0.0475 15,000
May 18 2020 0.048 0.002 4.35% 0.044 0.048 0.0415 34,800
May 15 2020 0.046 0.0061 15.29% 0.0375 0.049 0.0375 154,600
May 14 2020 0.0399 0.0034 9.32% 0.0399 0.0399 0.03745 15,409
May 13 2020 0.0365 -0.004 -9.88% 0.04 0.04 0.0331 163,700
May 12 2020 0.0405 -0.00095 -2.29% 0.038 0.0405 0.035 25,301
May 11 2020 0.04145 -0.00265 -6.01% 0.04145 0.04145 0.04145 500
May 08 2020 0.0441 -0.0001 -0.23% 0.041405 0.0441 0.0399 80,249
May 07 2020 0.0442 0.0012 2.79% 0.039 0.0442 0.037 68,800
May 06 2020 0.043 0.0021 5.13% 0.0395 0.043 0.037 63,900
May 05 2020 0.0409 -0.0022 -5.1% 0.03945 0.0409 0.03945 25,000
May 04 2020 0.0431 0.00083 1.95% 0.04202 0.045 0.036 243,974
May 01 2020 0.042275 -0.00703 -14.25% 0.0447 0.0493 0.042275 29,709
Apr 30 2020 0.0493 0.0088 21.73% 0.046305 0.0493 0.04 53,655
Apr 29 2020 0.0405 -0.0094 -18.84% 0.045 0.05 0.0405 87,205
Apr 28 2020 0.0499 -0.002 -3.85% 0.048 0.0499 0.045 28,822
See More Historical Prices »


Your Recent History
USOTC
ASKH
Astika (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.