Astika Holdings Inc (PK) (ASKH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00175 | 12.962962963 | 0.0135 | 0.01525 | 0.0135 | 12773 | 0.0140412 | CS |
| 4 | 0.00125 | 8.92857142857 | 0.014 | 0.015875 | 0.0135 | 24117 | 0.01548411 | CS |
| 12 | -0.00575 | -27.380952381 | 0.021 | 0.029 | 0.0133 | 42305 | 0.01981553 | CS |
| 26 | -0.01595 | -51.1217948718 | 0.0312 | 0.045 | 0.0132 | 46080 | 0.02323472 | CS |
| 52 | -0.05265 | -77.5405007364 | 0.0679 | 0.15 | 0.0132 | 47637 | 0.04769835 | CS |
| 156 | -0.0723 | -82.5813820674 | 0.08755 | 0.15 | 0.013 | 51669 | 0.04710145 | CS |
| 260 | -0.01105 | -42.0152091255 | 0.0263 | 0.15 | 0.013 | 82067 | 0.04610265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681600 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728595200 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1728508800 | 0.01525 | 0.00175 | 12.96 | 0.01525 | 0.01525 | 0.01525 | 7900 |
| 1728422580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 17645 |
| 1728336360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728077160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727990760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 918 |
| 1727904180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727817780 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727731380 | 0.0135 | -0.0022 | -14.01 | 0.0135 | 0.0135 | 0.0135 | 2353 |
| 1727472600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727386200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727299200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1727212800 | 0.0157 | -0.000175 | -1.10 | 0.0157 | 0.0157 | 0.0157 | 65000 |
| 1727126820 | 0.015875 | 0 | 0.00 | 0.015875 | 0.015875 | 0.015875 | 0 |
| 1726867620 | 0.015875 | 0 | 0.00 | 0.015875 | 0.015875 | 0.015875 | 0 |
| 1726781220 | 0.015875 | 0.002575 | 19.36 | 0.014 | 0.015875 | 0.014 | 75000 |
| 1726694940 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726608540 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726522140 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726262940 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726176540 | 0.0133 | -0.00258 | -16.25 | 0.015 | 0.015 | 0.0133 | 50000 |
| 1726090140 | 0.0158799 | 0.0008799 | 5.87 | 0.01575 | 0.0158799 | 0.01575 | 20000 |
| 1726003500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12800 |
| 1725917160 | 0.015 | -0.0004 | -2.60 | 0.015 | 0.015 | 0.015 | 50000 |
| 1725657840 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1725571440 | 0.0154 | 0.0001 | 0.65 | 0.015 | 0.0154 | 0.015 | 14900 |
| 1725485040 | 0.0153 | -0.0007 | -4.38 | 0.0153 | 0.0153 | 0.0153 | 200 |
| 1725398400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725052800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724966400 | 0.016 | -0.005 | -23.81 | 0.0155 | 0.016 | 0.015 | 99200 |
| 1724880360 | 0.021 | 0.0054 | 34.62 | 0.0200499 | 0.021 | 0.01875 | 19800 |
| 1724794080 | 0.0156 | -0.00442 | -22.08 | 0.0156 | 0.0156 | 0.0156 | 90000 |
| 1724707380 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
| 1724448180 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
| 1724361780 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
| 1724275380 | 0.02002 | -0.00378 | -15.88 | 0.017 | 0.02002 | 0.015775 | 99800 |
| 1724189280 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1724102880 | 0.0238 | 0.0008 | 3.48 | 0.0198 | 0.0238 | 0.017 | 86400 |
| 1723843740 | 0.023 | -0.004 | -14.81 | 0.01925 | 0.0268 | 0.0175 | 94300 |
| 1723757160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723670760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723584360 | 0.027 | -0.002 | -6.90 | 0.0175 | 0.027 | 0.0175 | 18996 |
| 1723497600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723238400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723152000 | 0.029 | 0.005 | 20.83 | 0.023 | 0.029 | 0.023 | 4700 |
| 1723066200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722979800 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 20000 |
| 1722893340 | 0.027 | 0.0099 | 57.89 | 0.02475 | 0.027 | 0.02475 | 700 |
| 1722634140 | 0.0171 | -0.0099 | -36.67 | 0.0172 | 0.0172 | 0.0152 | 60445 |
| 1722547740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722461340 | 0.027 | 0.0044 | 19.47 | 0.0224 | 0.027 | 0.0172 | 92341 |
| 1722374820 | 0.0226 | -0.0032 | -12.40 | 0.02255 | 0.028 | 0.02255 | 32175 |
| 1722288180 | 0.0258 | 0.00055 | 2.18 | 0.02255 | 0.0258 | 0.02255 | 4500 |
| 1722029100 | 0.02525 | 0.00125 | 5.21 | 0.02025 | 0.02525 | 0.02025 | 45790 |
| 1721942940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721856540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721770140 | 0.024 | 0.0022501 | 10.35 | 0.02025 | 0.024 | 0.02025 | 15500 |
| 1721683740 | 0.0217499 | 0.00025 | 1.16 | 0.021 | 0.0217499 | 0.0161 | 90100 |
| 1721424180 | 0.0214999 | -0.0024 | -10.04 | 0.021 | 0.0214999 | 0.0208999 | 120000 |
| 1721337960 | 0.0239 | -0.0001 | -0.42 | 0.0200499 | 0.0239 | 0.0161 | 85300 |
| 1721251320 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721164920 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1721078400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720819200 | 0.024 | 0.001375 | 6.08 | 0.02125 | 0.024 | 0.016 | 90800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
