Astika Holdings Inc (CE) (ASKH)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 211.111111111 | 0.0009 | 0.0028 | 0.0009 | 59000 | 0.00151992 | CS |
| 4 | 0 | 0 | 0.0028 | 0.0028 | 0.0002 | 32300 | 0.00182446 | CS |
| 12 | 0.0024 | 600 | 0.0004 | 0.0028 | 0.0002 | 34307 | 0.00169223 | CS |
| 26 | 0.0022 | 366.666666667 | 0.0006 | 0.0028 | 0.0002 | 32823 | 0.00151748 | CS |
| 52 | -0.01845 | -86.8235294118 | 0.02125 | 0.029 | 0.0002 | 81828 | 0.00691353 | CS |
| 156 | -0.0222 | -88.8 | 0.025 | 0.15 | 0.0002 | 57271 | 0.03795562 | CS |
| 260 | -0.0267 | -90.5084745763 | 0.0295 | 0.15 | 0.0002 | 73148 | 0.04547843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 13000 |
| 1752182940 | 0.0028 | 0.0019 | 211.11 | 0.0009 | 0.0028 | 0.0009 | 38500 |
| 1752096120 | 0.0009 | 0.0007 | 350.00 | 0.0009 | 0.0009 | 0.0009 | 79500 |
| 1752010140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1751923740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1751578140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1751491740 | 0.0002 | -0.0026 | -92.86 | 0.0002 | 0.0002 | 0.0002 | 2500 |
| 1751404920 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 26000 |
| 1751318520 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1751059320 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1750972920 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1750886520 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1750800120 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1750713720 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1750454520 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1750281720 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1750195320 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1750108920 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1749849720 | 0.0028 | 0.0025001 | 833.64 | 0.0028 | 0.0028 | 0.0028 | 15000 |
| 1749763680 | 0.0002999 | -0.0025 | -89.29 | 0.0002999 | 0.0002999 | 0.0002999 | 1400 |
| 1749677220 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 2000 |
| 1749590820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1749504420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 3135 |
| 1749245340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1749158940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1749072540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1748986140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1748899740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1748640540 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1748554140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1748467740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 13500 |
| 1748381100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1748035500 | 0.0028 | 0.0008 | 40.00 | 0.0018 | 0.0028 | 0.0018 | 37500 |
| 1747949160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1747862760 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 42000 |
| 1747776180 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 55500 |
| 1747689900 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 8000 |
| 1747430400 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 68000 |
| 1747344000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 63500 |
| 1747257600 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 100000 |
| 1747171260 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1747084860 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 18500 |
| 1746825600 | 0.001 | 0.0006 | 150.00 | 0.001 | 0.001 | 0.001 | 96600 |
| 1746739740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1746653340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1746566940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1746480540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1746221340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1746134940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1746048240 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1745961840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1745875440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1745616240 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1745529840 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1745415000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1745328600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1745242200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1744896600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1744810200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1744723800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1744637400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
