Register for streaming realtime charts, analysis tools, and prices.
ALPMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.54 | -0.50 | -4.93% | 9.54 | 9.54 | 9.54 | 8,050 |
| May 09 2024 | 10.035 | 0.00 | 0.00% | 10.035 | 10.035 | 10.035 | 0 |
| May 08 2024 | 10.035 | 0.51 | 5.40% | 10.035 | 10.035 | 10.035 | 12,687 |
| May 07 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 06 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 03 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 02 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| May 01 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| Apr 30 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 12,000 |
| Apr 29 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| Apr 26 2024 | 9.521 | -0.32 | -3.26% | 9.521 | 9.521 | 9.521 | 253 |
| Apr 25 2024 | 9.8414 | 0.34 | 3.59% | 9.60 | 9.8414 | 9.60 | 22,820 |
| Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 23 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 1,215 |
| Apr 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| Apr 19 2024 | 9.75 | 0.58 | 6.32% | 9.75 | 9.75 | 9.75 | 200 |
| Apr 18 2024 | 9.17 | -0.42 | -4.42% | 9.17 | 9.17 | 9.17 | 15,540 |
| Apr 17 2024 | 9.594 | 0.00 | 0.00% | 9.594 | 9.594 | 9.594 | 0 |
| Apr 16 2024 | 9.594 | 0.11 | 1.20% | 9.13 | 9.594 | 9.13 | 2,166 |
| Apr 15 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| Apr 12 2024 | 9.48 | -0.87 | -8.41% | 9.59 | 9.59 | 9.48 | 1,720 |
| Apr 11 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 10 2024 | 10.35 | -0.43 | -3.94% | 10.35 | 10.35 | 10.35 | 150 |
| Apr 09 2024 | 10.775 | -0.39 | -3.49% | 10.775 | 10.775 | 10.775 | 506 |
| Apr 08 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 05 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 04 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 03 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 02 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 01 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Mar 28 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Mar 27 2024 | 11.165 | 0.64 | 6.03% | 10.83 | 11.165 | 10.83 | 900 |
| Mar 26 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| Mar 25 2024 | 10.53 | -0.50 | -4.53% | 10.53 | 10.53 | 10.53 | 324 |
| Mar 22 2024 | 11.03 | -0.06 | -0.54% | 11.03 | 11.03 | 11.03 | 2,205 |
| Mar 21 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| Mar 20 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| Mar 19 2024 | 11.09 | -0.22 | -1.95% | 11.26 | 11.26 | 10.58 | 4,544 |
| Mar 18 2024 | 11.31 | 0.57 | 5.31% | 11.31 | 11.31 | 11.31 | 925 |
| Mar 15 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| Mar 14 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| Mar 13 2024 | 10.74 | -0.13 | -1.15% | 10.74 | 10.74 | 10.74 | 200 |
| Mar 12 2024 | 10.865 | -0.14 | -1.23% | 10.865 | 10.865 | 10.865 | 2,332 |
| Mar 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 08 2024 | 11.00 | 0.15 | 1.38% | 11.33 | 11.33 | 11.00 | 14,800 |
| Mar 07 2024 | 10.85 | -0.15 | -1.36% | 10.85 | 10.85 | 10.85 | 400 |
| Mar 06 2024 | 11.00 | -0.62 | -5.34% | 11.00 | 11.00 | 11.00 | 200 |
| Mar 05 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
| Mar 04 2024 | 11.62 | 0.53 | 4.78% | 11.62 | 11.62 | 11.62 | 300 |
| Mar 01 2024 | 11.09 | 0.05 | 0.45% | 11.09 | 11.09 | 11.09 | 500 |
| Feb 29 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| Feb 28 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| Feb 27 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| Feb 26 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| Feb 23 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| Feb 22 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| Feb 21 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| Feb 20 2024 | 11.04 | 0.42 | 3.95% | 11.04 | 11.04 | 11.04 | 1,833 |
| Feb 16 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Feb 15 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Feb 14 2024 | 10.62 | -0.65 | -5.78% | 10.62 | 10.62 | 10.62 | 100 |
| Feb 13 2024 | 11.271 | 0.00 | 0.00% | 11.271 | 11.271 | 11.271 | 0 |
