ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Astellas Pharma Inc (PK)

Astellas Pharma Inc (PK) (ALPMF)

10.27
0.72
(7.54%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-2.1904761904810.510.59.559059.70552486CS
40.5655.821741370439.70511.269.55617010.7856866CS
12-0.93-8.3035714285711.2129.55384610.84905302CS
260.474.795918367359.812.749.25373910.83415166CS
52-0.98-8.7111111111111.2512.749.13454810.87481186CS
156-5.53-3515.817.959.13423512.60077699CS
260-6.875-40.099154272417.14518.16189.13413914.04512211CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473320010.270.727.5410.2710.2710.27115
17346473409.5500.009.559.559.550
17345609409.55-0.45-4.501010.0369.552010
17344745401000.001010100
173438814010-0.5-4.7610.4410.4410495
173412894010.50.131.2510.510.510.5210
173404200010.3700.0010.3710.3710.370
173395560010.3700.0010.3710.3710.370
173386920010.370.121.1710.1410.3810.1424636
173378280010.2500.0010.2510.2510.250
173352360010.25-0.33-3.0710.2510.2510.25200
173343750010.575-0.69-6.0810.57510.57510.5751834
173335110011.2600.0011.2611.2611.260
173326470011.2600.0011.2611.2611.26100
173317818011.2600.0011.2611.2611.26100
173291820011.260.666.1911.2611.2611.2629585
173274636010.60400.0010.60410.60410.6040
173265996010.60400.0010.60410.60410.6040
173257356010.6040.929.539.70510.6049.552534
17323145409.680999900.009.68099999.68099999.68099990
17322281409.680999900.009.68099999.68099999.68099990
17321417409.6809999-0.07-0.699.68099999.68099999.680999911250
17320550409.74800.009.7489.7489.7480
17319686409.748-1.35-12.149.7489.7489.748160
173170968011.09500.0011.09511.09511.0950
173162328011.09500.0011.09511.09511.0950
173153688011.09500.0011.09511.09511.0950
173145048011.095-0.03-0.2911.09511.09511.0955466
173136018011.127500.0011.127511.127511.12750
173110098011.127500.0011.127511.127511.12750
173101458011.127500.0011.127511.127511.12750
173092818011.127500.0011.127511.127511.12750
173084178011.127500.0011.127511.127511.12750
173075538011.127500.0011.127511.127511.12750
173049618011.127500.0011.127511.127511.12750
173040978011.1275-0.87-7.2710.88311.127510.8831300
1730323500120.958.60121212675
173023728011.0500.0011.0511.0511.050
173015088011.05-0.95-7.9211.0511.0511.05125
17298915601200.001212120
17298051601200.001212120
17297187601200.001212120
17296323601200.001212120
17295459601200.001212120
17292867601200.001212120
17292003601200.001212120
17291139601200.001212122000
17290275001200.001212120
17289411001200.001212120
1728681900120.21.69121212100
172859556011.80.453.9611.811.811.8200
172850880011.350.010.0911.3511.3511.354054
172842258011.34-0.48-4.0311.3411.3411.344070
172833600011.81610.645.7411.816111.816111.81618214
172807722011.1750.232.1011.17511.17511.175179
172799076010.9450.050.5110.94510.94510.945145
172790454010.8900.0010.8910.8910.890
172781814010.89-0.31-2.7710.8910.8910.89179
172773138011.2-0.79-6.5911.211.211.2169
172747260011.9900.0011.9911.9911.990
172738620011.990.030.2111.9911.9911.9914957
172729920011.9650.32.6111.1811.96511.181958
172718820011.660100.0011.660111.660111.66010
172710180011.660100.0011.660111.660111.66010

Your Recent History

Delayed Upgrade Clock