Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astellas Pharma Inc (PK) | ALPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3204 | -3.26% | 9.521 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.521 | 9.521 | 9.521 | 9.521 | 9.8414 |
ALPMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.8414 | 9.50 | 9.82 | 8,078 | -0.229 | -2.35% |
| 1 Month | 10.775 | 10.775 | 9.13 | 9.58 | 5,540 | -1.25 | -11.64% |
| 3 Months | 11.582 | 12.00 | 9.13 | 10.40 | 3,537 | -2.06 | -17.79% |
| 6 Months | 12.835 | 12.835 | 9.13 | 11.72 | 7,745 | -3.31 | -25.82% |
| 1 Year | 15.19 | 17.00 | 9.13 | 12.33 | 5,706 | -5.67 | -37.32% |
| 3 Years | 15.26 | 18.1618 | 9.13 | 14.10 | 4,379 | -5.74 | -37.61% |
| 5 Years | 13.612 | 18.1618 | 9.13 | 14.47 | 4,315 | -4.09 | -30.05% |
ALPMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.521 | -0.32 | -3.26% | 9.521 | 9.521 | 9.521 | 253 |
| Apr 25 2024 | 9.8414 | 0.34 | 3.59% | 9.60 | 9.8414 | 9.60 | 22,820 |
| Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| Apr 23 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 1,215 |
| Apr 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| Apr 19 2024 | 9.75 | 0.58 | 6.32% | 9.75 | 9.75 | 9.75 | 200 |
| Apr 18 2024 | 9.17 | -0.42 | -4.42% | 9.17 | 9.17 | 9.17 | 15,540 |
| Apr 17 2024 | 9.594 | 0.00 | 0.00% | 9.594 | 9.594 | 9.594 | 0 |
| Apr 16 2024 | 9.594 | 0.11 | 1.20% | 9.13 | 9.594 | 9.13 | 2,166 |
| Apr 15 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| Apr 12 2024 | 9.48 | -0.87 | -8.41% | 9.59 | 9.59 | 9.48 | 1,720 |
| Apr 11 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 10 2024 | 10.35 | -0.43 | -3.94% | 10.35 | 10.35 | 10.35 | 150 |
| Apr 09 2024 | 10.775 | -0.39 | -3.49% | 10.775 | 10.775 | 10.775 | 506 |
| Apr 08 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 05 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 04 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 03 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 02 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Apr 01 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| Mar 28 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
