Astellas Pharma Inc (PK) Historical Data - ALPMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1839	1.55635108031	11.8161	12	11.34	3328	11.58697833	CS
4	0.82	7.33452593918	11.18	12	10.89	3111	11.77430257	CS
12	1.199	11.1008239978	10.801	12.74	10.25	2785	11.37596582	CS
26	2.87	31.43483023	9.13	12.74	9.13	4320	10.23838767	CS
52	-1.03	-7.90483499616	13.03	13.03	9.13	5961	11.3551259	CS
156	-5.3343	-30.7730915007	17.3343	17.95	9.13	4128	12.90317983	CS
260	-2.9	-19.4630872483	14.9	18.1618	9.13	4009	14.19641472	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728681900	12	0.2	1.69	12	12	12	100
1728595560	11.8	0.45	3.96	11.8	11.8	11.8	200
1728508800	11.35	0.01	0.09	11.35	11.35	11.35	4054
1728422580	11.34	-0.48	-4.03	11.34	11.34	11.34	4070
1728336000	11.8161	0.64	5.74	11.8161	11.8161	11.8161	8214
1728077220	11.175	0.23	2.10	11.175	11.175	11.175	179
1727990760	10.945	0.05	0.51	10.945	10.945	10.945	145
1727904540	10.89	0	0.00	10.89	10.89	10.89	0
1727818140	10.89	-0.31	-2.77	10.89	10.89	10.89	179
1727731380	11.2	-0.79	-6.59	11.2	11.2	11.2	169
1727472600	11.99	0	0.00	11.99	11.99	11.99	0
1727386200	11.99	0.03	0.21	11.99	11.99	11.99	14957
1727299200	11.965	0.3	2.61	11.18	11.965	11.18	1958
1727213340	11.6601	0	0.00	11.6601	11.6601	11.6601	0
1727126940	11.6601	0	0.00	11.6601	11.6601	11.6601	0
1726867740	11.6601	0	0.00	11.6601	11.6601	11.6601	0
1726781340	11.6601	0	0.00	11.6601	11.6601	11.6601	0
1726694940	11.6601	0	0.00	11.6601	11.6601	11.6601	0
1726608540	11.6601	0	0.00	11.6601	11.6601	11.6601	0
1726522140	11.6601	0	0.00	11.6601	11.6601	11.6601	0
1726262940	11.6601	0	0.00	11.6601	11.6601	11.6601	0
1726176540	11.6601	0	0.00	11.6601	11.6601	11.6601	0
1726090140	11.6601	-1.04	-8.19	12.28	12.28	11.6601	2000
1726003500	12.7	-0.04	-0.31	12.7	12.7	12.7	268
1725917160	12.74	0.53	4.34	12.74	12.74	12.74	868
1725657960	12.21	0	0.00	12.21	12.21	12.21	0
1725571560	12.21	0	0.00	12.21	12.21	12.21	0
1725485160	12.21	0	0.00	12.21	12.21	12.21	0
1725398760	12.21	0	0.00	12.21	12.21	12.21	0
1725053160	12.21	0	0.00	12.21	12.21	12.21	0
1724966760	12.21	0	0.00	12.21	12.21	12.21	0
1724880360	12.21	0.06	0.49	12.21	12.21	12.21	500
1724794080	12.15	-0.03	-0.25	12.15	12.15	12.15	500
1724707680	12.18	0	0.00	12.18	12.18	12.18	0
1724448480	12.18	1.28	11.74	12.18	12.18	12.18	451
1724361780	10.9	0	0.00	10.9	10.9	10.9	0
1724275380	10.9	0.3	2.83	10.9	10.9	10.9	1960
1724188800	10.6	0.15	1.44	10.6	10.6	10.6	1374
1724102820	10.45	0	0.00	10.45	10.45	10.45	0
1723843620	10.45	0	0.00	10.45	10.45	10.45	0
1723757220	10.45	0	0.00	10.45	10.45	10.45	0
1723670820	10.45	0.1	0.97	10.45	10.45	10.45	859
1723584360	10.35	-0.75	-6.76	10.35	10.35	10.35	525
1723497900	11.1	0.32	2.97	11	11.1	11	13763
1723238400	10.78	-0.02	-0.19	11.1	11.1	10.25	14643
1723152000	10.8	-0.56	-4.93	10.8	10.8	10.8	324
1723065720	11.36	1.06	10.29	11.36	11.36	11.36	1841
1722979800	10.3	-0.5	-4.64	11.54	11.54	10.3	400
1722893340	10.801	0	0.00	10.801	10.801	10.801	0
1722634140	10.801	0.25	2.38	10.801	10.801	10.801	700
1722547320	10.55	0	0.00	10.55	10.55	10.55	0
1722460920	10.55	0	0.00	10.55	10.55	10.55	0
1722374520	10.55	0	0.00	10.55	10.55	10.55	0
1722288120	10.55	0	0.00	10.55	10.55	10.55	0
1722028920	10.55	0	0.00	10.55	10.55	10.55	0
1721942520	10.55	0	0.00	10.55	10.55	10.55	0
1721856120	10.55	0	0.00	10.55	10.55	10.55	0
1721769720	10.55	0	0.00	10.55	10.55	10.55	0
1721683320	10.55	0	0.00	10.55	10.55	10.55	0
1721424120	10.55	0	0.00	10.55	10.55	10.55	0
1721337720	10.55	0	0.00	10.55	10.55	10.55	0
1721251320	10.55	0.25	2.43	10.55	10.55	10.55	1000
1721164920	10.3	-0.1	-0.96	10.3	10.3	10.3	300
1721078940	10.4	0.11	1.07	10.49	10.49	10.4	311

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astellas Pharma Inc (PK) (ALPMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astellas Pharma Inc (PK) (ALPMF) Historical

Astellas Pharma Inc (PK) (ALPMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History