ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Astellas Pharma Inc (PK)

Astellas Pharma Inc (PK) (ALPMF)

12.00
0.00
(0.00%)
Closed October 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18391.5563510803111.81611211.34332811.58697833CS
40.827.3345259391811.181210.89311111.77430257CS
121.19911.100823997810.80112.7410.25278511.37596582CS
262.8731.434830239.1312.749.13432010.23838767CS
52-1.03-7.9048349961613.0313.039.13596111.3551259CS
156-5.3343-30.773091500717.334317.959.13412812.90317983CS
260-2.9-19.463087248314.918.16189.13400914.19641472CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1728681900120.21.69121212100
172859556011.80.453.9611.811.811.8200
172850880011.350.010.0911.3511.3511.354054
172842258011.34-0.48-4.0311.3411.3411.344070
172833600011.81610.645.7411.816111.816111.81618214
172807722011.1750.232.1011.17511.17511.175179
172799076010.9450.050.5110.94510.94510.945145
172790454010.8900.0010.8910.8910.890
172781814010.89-0.31-2.7710.8910.8910.89179
172773138011.2-0.79-6.5911.211.211.2169
172747260011.9900.0011.9911.9911.990
172738620011.990.030.2111.9911.9911.9914957
172729920011.9650.32.6111.1811.96511.181958
172721334011.660100.0011.660111.660111.66010
172712694011.660100.0011.660111.660111.66010
172686774011.660100.0011.660111.660111.66010
172678134011.660100.0011.660111.660111.66010
172669494011.660100.0011.660111.660111.66010
172660854011.660100.0011.660111.660111.66010
172652214011.660100.0011.660111.660111.66010
172626294011.660100.0011.660111.660111.66010
172617654011.660100.0011.660111.660111.66010
172609014011.6601-1.04-8.1912.2812.2811.66012000
172600350012.7-0.04-0.3112.712.712.7268
172591716012.740.534.3412.7412.7412.74868
172565796012.2100.0012.2112.2112.210
172557156012.2100.0012.2112.2112.210
172548516012.2100.0012.2112.2112.210
172539876012.2100.0012.2112.2112.210
172505316012.2100.0012.2112.2112.210
172496676012.2100.0012.2112.2112.210
172488036012.210.060.4912.2112.2112.21500
172479408012.15-0.03-0.2512.1512.1512.15500
172470768012.1800.0012.1812.1812.180
172444848012.181.2811.7412.1812.1812.18451
172436178010.900.0010.910.910.90
172427538010.90.32.8310.910.910.91960
172418880010.60.151.4410.610.610.61374
172410282010.4500.0010.4510.4510.450
172384362010.4500.0010.4510.4510.450
172375722010.4500.0010.4510.4510.450
172367082010.450.10.9710.4510.4510.45859
172358436010.35-0.75-6.7610.3510.3510.35525
172349790011.10.322.971111.11113763
172323840010.78-0.02-0.1911.111.110.2514643
172315200010.8-0.56-4.9310.810.810.8324
172306572011.361.0610.2911.3611.3611.361841
172297980010.3-0.5-4.6411.5411.5410.3400
172289334010.80100.0010.80110.80110.8010
172263414010.8010.252.3810.80110.80110.801700
172254732010.5500.0010.5510.5510.550
172246092010.5500.0010.5510.5510.550
172237452010.5500.0010.5510.5510.550
172228812010.5500.0010.5510.5510.550
172202892010.5500.0010.5510.5510.550
172194252010.5500.0010.5510.5510.550
172185612010.5500.0010.5510.5510.550
172176972010.5500.0010.5510.5510.550
172168332010.5500.0010.5510.5510.550
172142412010.5500.0010.5510.5510.550
172133772010.5500.0010.5510.5510.550
172125132010.550.252.4310.5510.5510.551000
172116492010.3-0.1-0.9610.310.310.3300
172107894010.40.111.0710.4910.4910.4311

Your Recent History

Delayed Upgrade Clock