News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 4000 | 0.5 | CS |
| 4 | -0.01 | -1.96078431373 | 0.51 | 0.51 | 0.5 | 5000 | 0.506 | CS |
| 12 | -0.0235 | -4.48901623687 | 0.5235 | 0.54 | 0.5 | 9000 | 0.528 | CS |
| 26 | -0.0235 | -4.48901623687 | 0.5235 | 0.548 | 0.5 | 16622 | 0.53946678 | CS |
| 52 | -0.04 | -7.40740740741 | 0.54 | 0.65 | 0.484 | 8441 | 0.54560252 | CS |
| 156 | -0.3994 | -44.4073826996 | 0.8994 | 1.0086 | 0.4795 | 5535 | 0.68133883 | CS |
| 260 | -0.28 | -35.8974358974 | 0.78 | 1.535 | 0.4795 | 5955 | 0.8201567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732314000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4000 |
| 1732227600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732141200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732054800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731709200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731622800 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 6000 |
| 1731533100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731446700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731360300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731101100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731014700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730928300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730841900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730755500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730496300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730409900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729891500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729805100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729718700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729632300 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 15000 |
| 1729546020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729286820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729200420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729114020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729027620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728941220 | 0.53 | 0.0065 | 1.24 | 0.53 | 0.53 | 0.53 | 20000 |
| 1728682200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728595800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728509400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728423000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728336600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1728077400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727991000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727904600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727818200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727731800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727472600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727386200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727274600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727188200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1727101800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726842600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726756200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726669800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726583400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726497000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726237800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726151400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1726065000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725978600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725892200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725633000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725546600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725460200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725373800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1725028200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1724941800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1724855400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1724769000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1724682600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
