Assura PLC (PK) (ARSSF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.019 | -3.72549019608 | 0.51 | 0.529 | 0.491 | 2500 | 0.5064 | CS |
| 26 | -0.0325 | -6.2082139446 | 0.5235 | 0.54 | 0.491 | 5278 | 0.52694737 | CS |
| 52 | -0.113 | -18.7086092715 | 0.604 | 0.604 | 0.484 | 8064 | 0.53348592 | CS |
| 156 | -0.464 | -48.5863874346 | 0.955 | 0.9749 | 0.4795 | 5522 | 0.64617237 | CS |
| 260 | -0.289 | -37.0512820513 | 0.78 | 1.535 | 0.4795 | 5888 | 0.81958294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737066360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736979960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736893560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736807160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736547960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736375160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736288760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736202360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735943160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735856760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735683960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735597560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735338360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735251960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735079160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734992760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734733560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474360 | 0.491 | -0.009 | -1.80 | 0.491 | 0.491 | 0.491 | 1000 |
| 1734388080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042480 | 0.5 | -0.029 | -5.48 | 0.5 | 0.5 | 0.5 | 500 |
| 1733955780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733869380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733782980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733523780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733437380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733350980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733264580 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733178180 | 0.529 | 0.029 | 5.80 | 0.529 | 0.529 | 0.529 | 1000 |
| 1732918800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732746000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732659600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732573200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732314000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4000 |
| 1732227600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732141200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732054800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731709200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731622800 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 6000 |
| 1731533100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731446700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731360300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731101100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731014700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730928300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730841900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730755500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730496300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730409900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729891500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729805100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729718700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729632300 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 15000 |
| 1729521000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729261800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
