Assura PLC (PK) (ARSSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0178 | -3.28837982634 | 0.5413 | 0.548 | 0.5413 | 104598 | 0.5444 | CS |
| 12 | 0 | 0 | 0.5235 | 0.548 | 0.5235 | 52602 | 0.54427981 | CS |
| 26 | -0.0145 | -2.69516728625 | 0.538 | 0.548 | 0.484 | 13629 | 0.53542168 | CS |
| 52 | -0.06685 | -11.3237909715 | 0.59035 | 0.65 | 0.4795 | 7141 | 0.5488936 | CS |
| 156 | -0.5015 | -48.9268292683 | 1.025 | 1.169 | 0.4795 | 5208 | 0.71476972 | CS |
| 260 | -0.2565 | -32.8846153846 | 0.78 | 1.535 | 0.4795 | 6134 | 0.83017249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1721942400 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1721856000 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1721769600 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1721683200 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1721424000 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1721337600 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1721251200 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1721164800 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1721078400 | 0.5444 | 0 | 0.00 | 0.5444 | 0.5444 | 0.5444 | 0 |
| 1720819200 | 0.5444 | 0.0209 | 3.99 | 0.5413 | 0.548 | 0.5413 | 104598 |
| 1720733400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1720647000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1720560600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1720474200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1720215000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1720042200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1719955800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1719869400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1719610200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1719523800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1719437400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1719351000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1719264600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1719005400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718919000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718746200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718659800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718400600 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718314200 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718227800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718141400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1718055000 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717795800 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717709400 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717622940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717536540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717450140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717190940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717104540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1717018140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716931740 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716586140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716499740 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716413340 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716326940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1716240540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715981340 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715894940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715808540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715722140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715635740 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715376540 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715290140 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715203740 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715117340 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1715030940 | 0.5235 | 0 | 0.00 | 0.5235 | 0.5235 | 0.5235 | 0 |
| 1714771740 | 0.5235 | 0.0395 | 8.16 | 0.5235 | 0.5235 | 0.5235 | 605 |
| 1714685400 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714599000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714512600 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714397400 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
