Asseco Poland SA (PK) (ASOZY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.036139 | -0.0692583365274 | 52.18 | 52.18 | 52.18 | 100 | 52.18 | DR |
| 12 | 10.103861 | 24.0339224548 | 42.04 | 52.18 | 42.04 | 100 | 45.42 | DR |
| 26 | 22.393861 | 75.2734823529 | 29.75 | 52.18 | 29.75 | 263 | 33.82931351 | DR |
| 52 | 29.153861 | 126.811052632 | 22.99 | 52.18 | 21.1 | 223 | 32.52120839 | DR |
| 156 | 39.343861 | 307.373914063 | 12.8 | 52.18 | 12.8 | 169 | 28.07579347 | DR |
| 260 | 36.941361 | 242.995303404 | 15.2025 | 52.18 | 11.55 | 1240 | 18.12562682 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751577960 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1751491560 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1751405160 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1751318760 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1751059560 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1750973160 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1750886760 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1750800360 | 52.18 | 0 | 0.00 | 52.18 | 52.18 | 52.18 | 0 |
| 1750713960 | 52.18 | 10.14 | 24.12 | 52.18 | 52.18 | 52.18 | 100 |
| 1750392120 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1750219320 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1750132920 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1750046520 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1749787320 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1749700920 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1749614520 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1749528120 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1749441720 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1749182520 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1749096120 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1749009720 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1748923320 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1748836920 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1748577720 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1748491320 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1748404920 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1748318520 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747972920 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747886520 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747800120 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747713720 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747627320 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747368120 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747281720 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747195320 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747108920 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1747022520 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1746826140 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1746739740 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1746653340 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1746566940 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1746480540 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1746221340 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1746134940 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1746048540 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1745962140 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1745875740 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1745616540 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1745530140 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1745443740 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1745357340 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1745270940 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1744925340 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1744838940 | 42.04 | 3.63 | 9.45 | 42.04 | 42.04 | 42.04 | 200 |
| 1744723800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1744637400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1744378200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1744291800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1744205400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1744119000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1744032600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
