Aspirasi Hidup Indonesia TBK (PK) (ACEHF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0538 | 0.0538 | 0.0538 | 7272 | 0.0538 | CS |
| 4 | 0.00488 | 9.97547015536 | 0.04892 | 0.055 | 0.04892 | 116868 | 0.05214268 | CS |
| 12 | 0.0063 | 13.2631578947 | 0.0475 | 0.055 | 0.04 | 70761 | 0.05209645 | CS |
| 26 | 0.00801 | 17.4929023804 | 0.04579 | 0.055 | 0.04 | 58972 | 0.052096 | CS |
| 52 | 0.0058 | 12.0833333333 | 0.048 | 0.055 | 0.025 | 25525 | 0.05173964 | CS |
| 156 | -0.0162 | -23.1428571429 | 0.07 | 0.13 | 0.012 | 15214 | 0.04535906 | CS |
| 260 | -0.066696 | -55.3512149781 | 0.120496 | 0.13 | 0.012 | 17509 | 0.05957644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1721942580 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1721856180 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1721769780 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1721683380 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1721424180 | 0.0538 | -0.0012 | -2.18 | 0.0538 | 0.0538 | 0.0538 | 7272 |
| 1721338080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721251680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721165280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721078880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720819680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720733280 | 0.055 | 0.00608 | 12.43 | 0.05412 | 0.055 | 0.05412 | 180000 |
| 1720646580 | 0.04892 | 0 | 0.00 | 0.04892 | 0.04892 | 0.04892 | 0 |
| 1720560180 | 0.04892 | 0 | 0.00 | 0.04892 | 0.04892 | 0.04892 | 0 |
| 1720473780 | 0.04892 | 0 | 0.00 | 0.04892 | 0.04892 | 0.04892 | 0 |
| 1720214580 | 0.04892 | 0 | 0.00 | 0.04892 | 0.04892 | 0.04892 | 0 |
| 1720041780 | 0.04892 | 0 | 0.00 | 0.04892 | 0.04892 | 0.04892 | 0 |
| 1719955380 | 0.04892 | 0 | 0.00 | 0.04892 | 0.04892 | 0.04892 | 0 |
| 1719868980 | 0.04892 | 0.00892 | 22.30 | 0.04892 | 0.04892 | 0.04892 | 163333 |
| 1719610200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719437400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719351000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719264600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719005400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718919000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718746200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718659800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718400600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718314200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718227800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718141400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718055000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717795800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717709400 | 0.04 | -0.0075 | -15.79 | 0.04 | 0.04 | 0.04 | 200 |
| 1717622940 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717536540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717450140 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717190940 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717104540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717018140 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716931740 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716586140 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716499740 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716413340 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716326940 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716240540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715981340 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715894940 | 0.0475 | 0.00171 | 3.73 | 0.0475 | 0.0475 | 0.0475 | 3000 |
| 1715808600 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1715722200 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1715635800 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1715376600 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1715290200 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1715203800 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1715117400 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1715031000 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1714771800 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1714685400 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
| 1714599000 | 0.04579 | 0 | 0.00 | 0.04579 | 0.04579 | 0.04579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
