Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASOS Plc (PK) | ASOMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.07 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.07 | 4.07 |
ASOMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.07 | 4.07 | 4.07 | 1,460 | 0.00 | 0.00% |
| 1 Month | 4.07 | 4.07 | 4.07 | 4.07 | 1,460 | 0.00 | 0.00% |
| 3 Months | 4.41 | 4.6134 | 4.07 | 4.39 | 4,032 | -0.34 | -7.71% |
| 6 Months | 5.40 | 5.40 | 4.07 | 4.50 | 3,418 | -1.33 | -24.63% |
| 1 Year | 4.88 | 5.50 | 4.07 | 4.54 | 2,437 | -0.81 | -16.60% |
| 3 Years | 65.95 | 65.95 | 4.07 | 11.89 | 4,295 | -61.88 | -93.83% |
| 5 Years | 26.85 | 80.60 | 4.07 | 12.90 | 3,810 | -22.78 | -84.84% |
ASOMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 02 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| May 01 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 30 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 4.07 | 0 |
| Apr 29 2024 | 4.07 | -0.45 | -9.96% | 4.07 | 4.07 | 4.07 | 1,460 |
| Apr 26 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 25 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 24 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 23 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 22 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 19 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 18 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 17 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 16 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 15 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 12 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 11 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 10 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 09 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 08 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 05 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
| Apr 04 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0 |
