Register to chat with like-minded investors on our interactive forums.
ASCCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.2945 | -1.07 | -1.89% | 55.37 | 55.37 | 55.11 | 5,072 |
| May 30 2024 | 56.36 | 2.74 | 5.12% | 56.10 | 56.39 | 56.10 | 5,205 |
| May 29 2024 | 53.617 | 0.23 | 0.43% | 53.92 | 54.55 | 53.617 | 2,542 |
| May 28 2024 | 53.3863 | -0.36 | -0.68% | 53.75 | 53.75 | 53.28 | 4,822 |
| May 24 2024 | 53.75 | 1.66 | 3.19% | 52.155 | 53.97 | 52.155 | 7,753 |
| May 23 2024 | 52.09 | -0.05 | -0.10% | 52.50 | 52.50 | 52.09 | 5,395 |
| May 22 2024 | 52.14 | 0.85 | 1.66% | 52.12 | 52.14 | 52.10 | 3,287 |
| May 21 2024 | 51.29 | -0.72 | -1.38% | 51.348 | 51.45 | 51.29 | 3,422 |
| May 20 2024 | 52.01 | -0.23 | -0.43% | 51.86 | 52.02 | 51.86 | 4,856 |
| May 17 2024 | 52.235 | -0.64 | -1.20% | 52.172 | 52.29 | 52.127 | 2,244 |
| May 16 2024 | 52.87 | -0.52 | -0.97% | 53.24 | 53.24 | 52.87 | 2,396 |
| May 15 2024 | 53.39 | -0.56 | -1.04% | 52.625 | 53.39 | 52.625 | 3,549 |
| May 14 2024 | 53.95 | -2.25 | -4.00% | 53.99 | 53.99 | 53.746 | 4,029 |
| May 13 2024 | 56.20 | 3.70 | 7.05% | 56.25 | 56.988 | 56.19 | 17,783 |
| May 10 2024 | 52.50 | 6.39 | 13.86% | 50.09 | 53.89 | 50.09 | 23,178 |
| May 09 2024 | 46.11 | 0.68 | 1.50% | 46.038 | 46.11 | 46.038 | 1,132 |
| May 08 2024 | 45.43 | 0.20 | 0.45% | 45.265 | 45.43 | 45.265 | 5,343 |
| May 07 2024 | 45.2286 | 0.81 | 1.82% | 46.01 | 46.01 | 45.10 | 1,513 |
| May 06 2024 | 44.42 | 0.41 | 0.93% | 43.80 | 44.46 | 43.15 | 4,225 |
| May 03 2024 | 44.01 | 0.73 | 1.70% | 43.60 | 44.22 | 43.60 | 3,280 |
| May 02 2024 | 43.275 | 0.88 | 2.07% | 43.222 | 43.34 | 43.16 | 2,061 |
| May 01 2024 | 42.397 | -0.37 | -0.87% | 42.65 | 42.65 | 42.18 | 3,426 |
| Apr 30 2024 | 42.77 | -0.57 | -1.32% | 42.31 | 43.30 | 42.31 | 1,498 |
| Apr 29 2024 | 43.34 | 0.20 | 0.46% | 43.48 | 43.48 | 43.248 | 1,573 |
| Apr 26 2024 | 43.14 | 0.65 | 1.53% | 42.34 | 43.14 | 42.34 | 2,363 |
| Apr 25 2024 | 42.49 | -0.67 | -1.55% | 41.94 | 42.49 | 41.88 | 7,088 |
| Apr 24 2024 | 43.16 | -0.10 | -0.22% | 43.42 | 43.42 | 43.0214 | 2,195 |
| Apr 23 2024 | 43.255 | 0.43 | 0.99% | 43.255 | 43.255 | 43.25 | 2,194 |
| Apr 22 2024 | 42.83 | -0.21 | -0.49% | 43.02 | 43.02 | 42.55 | 5,763 |
| Apr 19 2024 | 43.04 | -0.30 | -0.69% | 43.26 | 43.78 | 42.96 | 3,693 |
| Apr 18 2024 | 43.34 | 0.06 | 0.14% | 42.25 | 44.035 | 42.25 | 2,395 |
| Apr 17 2024 | 43.28 | -0.45 | -1.04% | 43.20 | 43.29 | 42.91 | 43,867 |
| Apr 16 2024 | 43.734 | -0.83 | -1.85% | 43.71 | 43.82 | 43.585 | 9,723 |
| Apr 15 2024 | 44.56 | -1.33 | -2.89% | 45.31 | 45.31 | 44.51 | 10,764 |
| Apr 12 2024 | 45.885 | -1.00 | -2.12% | 46.33 | 46.33 | 45.885 | 1,756 |
| Apr 11 2024 | 46.88 | 0.43 | 0.93% | 46.75 | 46.88 | 46.75 | 1,224 |
| Apr 10 2024 | 46.45 | -1.04 | -2.19% | 46.68 | 46.68 | 46.40 | 1,999 |
| Apr 09 2024 | 47.49 | -0.26 | -0.54% | 46.78 | 47.8635 | 46.78 | 3,861 |
| Apr 08 2024 | 47.75 | 1.27 | 2.73% | 47.4401 | 47.83 | 47.4401 | 3,354 |
| Apr 05 2024 | 46.48 | 0.05 | 0.11% | 46.435 | 46.55 | 46.435 | 2,247 |
| Apr 04 2024 | 46.43 | -0.77 | -1.63% | 47.265 | 47.265 | 46.43 | 4,754 |
| Apr 03 2024 | 47.20 | 0.51 | 1.08% | 47.07 | 47.25 | 47.07 | 2,299 |
| Apr 02 2024 | 46.695 | 0.70 | 1.51% | 46.542 | 46.695 | 46.542 | 1,829 |
| Apr 01 2024 | 46.00 | -1.08 | -2.29% | 46.05 | 46.07 | 45.93 | 1,381 |
| Mar 28 2024 | 47.08 | -0.17 | -0.36% | 47.11 | 47.13 | 47.01 | 1,928 |
| Mar 27 2024 | 47.25 | 0.16 | 0.34% | 46.97 | 47.25 | 46.91 | 4,793 |
| Mar 26 2024 | 47.09 | 0.43 | 0.93% | 47.14 | 47.14 | 47.08 | 7,079 |
| Mar 25 2024 | 46.656 | 0.74 | 1.60% | 46.64 | 46.725 | 46.64 | 7,383 |
| Mar 22 2024 | 45.92 | 0.40 | 0.88% | 46.065 | 46.072 | 45.92 | 3,319 |
| Mar 21 2024 | 45.52 | -0.52 | -1.13% | 45.99 | 46.00 | 45.52 | 3,211 |
| Mar 20 2024 | 46.04 | 0.53 | 1.16% | 45.50 | 46.04 | 45.50 | 5,932 |
| Mar 19 2024 | 45.51 | 0.60 | 1.33% | 44.92 | 45.64 | 44.914 | 7,932 |
| Mar 18 2024 | 44.9133 | 1.56 | 3.61% | 45.64 | 45.64 | 44.91 | 1,920 |
| Mar 15 2024 | 43.35 | -0.15 | -0.34% | 43.495 | 43.59 | 43.35 | 3,375 |
| Mar 14 2024 | 43.50 | 1.96 | 4.72% | 43.605 | 43.605 | 43.2375 | 3,083 |
| Mar 13 2024 | 41.54 | -1.46 | -3.40% | 41.664 | 41.664 | 41.54 | 2,596 |
| Mar 12 2024 | 43.00 | 0.92 | 2.19% | 42.64 | 43.23 | 42.64 | 2,336 |
| Mar 11 2024 | 42.08 | -0.65 | -1.51% | 42.08 | 42.08 | 42.08 | 1,634 |
| Mar 08 2024 | 42.727 | -0.66 | -1.52% | 42.25 | 43.00 | 42.25 | 3,308 |
| Mar 07 2024 | 43.388 | -1.38 | -3.09% | 43.184 | 43.388 | 43.184 | 14,865 |
| Mar 06 2024 | 44.77 | 1.32 | 3.04% | 44.94 | 45.18 | 44.77 | 16,443 |
| Mar 05 2024 | 43.45 | 0.77 | 1.80% | 43.46 | 43.46 | 43.45 | 1,319 |
