Asia Vital Components Co Ltd (PK) (AVMPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.413235 | 1.92525939299 | 21.463861 | 21.463861 | 21.463861 | 91100 | 21.463861 | CS |
| 26 | 0 | 0 | 21.877096 | 21.877096 | 18.155189 | 85194 | 19.0397023 | CS |
| 52 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| 156 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| 260 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735853340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735680540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735594140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735334940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735248540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735075740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734989340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734730140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734643740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734557340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734470940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734384540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734125340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734038940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733952540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733866140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733779740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733520540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733434140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733347740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733261340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733174940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732915740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732742940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732656540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732570140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732310940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732224540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732138140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732051740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731965340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731706140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731619740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731533340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731446940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731360540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731101340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731014940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730928540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730842140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730755740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730496540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730410140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730323740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730237340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730150940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1729891740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1729805340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1729718940 | 21.463861 | -0.41 | -1.89 | 21.463861 | 21.463861 | 21.463861 | 91100 |
| 1729607400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729521000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729261800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729175400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729089000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729002600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728916200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728657000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728570600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728484200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728397800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728311400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1728052200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
