Asia Vital Components Co Ltd (PK) (AVMPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.877096 | 21.877096 | 21.877096 | 0 | 0 | CS |
| 12 | 5.324449 | 32.1667525442 | 16.552647 | 21.877096 | 16.552647 | 34867 | 16.67383271 | CS |
| 26 | 0.413235 | 1.92525939299 | 21.463861 | 21.877096 | 16.552647 | 48925 | 18.90363126 | CS |
| 52 | 0 | 0 | 21.877096 | 22.637949 | 16.552647 | 73666 | 20.29962257 | CS |
| 156 | 0 | 0 | 21.877096 | 22.637949 | 16.552647 | 73666 | 20.29962257 | CS |
| 260 | 0 | 0 | 21.877096 | 22.637949 | 16.552647 | 73666 | 20.29962257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744234200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1744147800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1744061400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1743802200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1743715800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1743629400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1743543000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1743456600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1743197400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1743111000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1743024600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1742938200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1742851800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1742592600 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1742506200 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1742419800 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1742333400 | 21.877096 | 4.95 | 29.27 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1742250120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741990920 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741904520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741818120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741731720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741645320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741386120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741299720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741213320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741126920 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741040520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740781320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740694920 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740608520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740522120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740435720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740176520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740090120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740003720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739917320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739571720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739485320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739398920 | 16.923291 | 0.37 | 2.24 | 16.923291 | 16.923291 | 16.923291 | 34200 |
| 1739312760 | 16.552647 | 0 | 0.00 | 16.552647 | 16.552647 | 16.552647 | 0 |
| 1739226360 | 16.552647 | 0 | 0.00 | 16.552647 | 16.552647 | 16.552647 | 0 |
| 1738967160 | 16.552647 | -4.91 | -22.88 | 16.552647 | 16.552647 | 16.552647 | 70400 |
| 1738848600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738762200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738675800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738589400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738330200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738243800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738157400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738071000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737984600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737725400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737639000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737552600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737466200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737120600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737034200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736947800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736861400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736775000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736515800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
