Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,683,492 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.0242 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 0.20% | 0.0247 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0242 | 0.0242 | 0.025 | 0.0247 | 0.02465 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 226 | 4,683,492 | $ 0.024496 | $ 114,729 | - | 0.0114 - 0.0499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 3,000 | $ 0.0247 | USD |
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0237 | 0.0256 | 0.0225 | 0.0244747 | 6,289,583 | 0.001 | 4.22% |
| 1 Month | 0.0217 | 0.0256 | 0.0185 | 0.0215512 | 6,299,218 | 0.003 | 13.82% |
| 3 Months | 0.0155 | 0.0379 | 0.014 | 0.0232092 | 8,445,142 | 0.0092 | 59.35% |
| 6 Months | 0.0231 | 0.0379 | 0.014 | 0.0216827 | 6,525,518 | 0.0016 | 6.93% |
| 1 Year | 0.0219 | 0.0499 | 0.0114 | 0.0245785 | 7,075,623 | 0.0028 | 12.79% |
| 3 Years | 0.22671 | 0.330264 | 0.0114 | 0.1098385 | 13,529,328 | -0.20201 | -89.11% |
| 5 Years | 0.010341 | 0.65241 | 0.001287 | 0.114047 | 18,002,995 | 0.01436 | 138.87% |
