ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ascopiave SPA Treviso (PK)

Ascopiave SPA Treviso (PK) (ASCOF)

4.82
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260004.824.824.8210754.82CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208198004.8200.004.824.824.820
17207334004.8200.004.824.824.820
17206470004.8200.004.824.824.820
17205606004.8200.004.824.824.820
17204742004.8200.004.824.824.820
17202150004.8200.004.824.824.820
17200422004.8200.004.824.824.820
17199558004.8200.004.824.824.820
17198694004.8200.004.824.824.820
17196102004.8200.004.824.824.820
17195238004.8200.004.824.824.820
17194374004.8200.004.824.824.820
17193510004.8200.004.824.824.820
17192646004.8200.004.824.824.820
17190054004.8200.004.824.824.820
17189190004.8200.004.824.824.820
17187462004.8200.004.824.824.820
17186598004.8200.004.824.824.820
17184006004.8200.004.824.824.820
17183142004.8200.004.824.824.820
17182278004.8200.004.824.824.820
17181414004.8200.004.824.824.820
17180550004.8200.004.824.824.820
17177958004.8200.004.824.824.820
17177094004.8200.004.824.824.820
17176230004.8200.004.824.824.820
17175366004.8200.004.824.824.820
17174502004.8200.004.824.824.820
17171910004.8200.004.824.824.820
17171046004.8200.004.824.824.820
17170182004.8200.004.824.824.820
17169318004.8200.004.824.824.820
17165862004.8200.004.824.824.820
17164998004.8200.004.824.824.820
17164134004.8200.004.824.824.820
17163270004.8200.004.824.824.820
17162406004.8200.004.824.824.820
17159814004.8200.004.824.824.820
17158950004.8200.004.824.824.820
17158086004.8200.004.824.824.820
17157222004.8200.004.824.824.820
17156358004.8200.004.824.824.820
17153766004.8200.004.824.824.820
17152902004.8200.004.824.824.820
17152038004.8200.004.824.824.820
17151174004.8200.004.824.824.820
17150310004.8200.004.824.824.820
17147718004.8200.004.824.824.820
17146854004.8200.004.824.824.820
17145990004.8200.004.824.824.820

Your Recent History

Delayed Upgrade Clock