Ascom Holdings AG (PK) (ACMLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.5 | 6.5 | 6.5 | 0 | 0 | CS |
| 12 | -1.57 | -19.4547707559 | 8.07 | 8.07 | 6.3443 | 2860 | 6.3638986 | CS |
| 26 | -2.34 | -26.4705882353 | 8.84 | 8.84 | 6.3443 | 1390 | 6.55271419 | CS |
| 52 | -1.3 | -16.6666666667 | 7.8 | 8.84 | 6.3443 | 1307 | 6.60614749 | CS |
| 156 | -7.25 | -52.7272727273 | 13.75 | 13.75 | 6.3443 | 917 | 6.97809181 | CS |
| 260 | -6.8628 | -51.3574999252 | 13.3628 | 13.75 | 4.7 | 1470 | 6.76042866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727991000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727904600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727818200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727731800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727472600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727386200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727299740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727213340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727126940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726867740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726781340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726694940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726608540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726522140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726262940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726176540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726090140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726003740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725917340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725658140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725571740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725485340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725398940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725053340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724966940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724880540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724794140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724707740 | 6.5 | 0.16 | 2.45 | 6.43 | 6.5 | 6.43 | 1440 |
| 1724448000 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1724361600 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1724275200 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1724188800 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1724102400 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1723843200 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1723756800 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1723670400 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1723584000 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1723497600 | 6.3442999 | 0 | 0.00 | 6.3442999 | 6.3442999 | 6.3442999 | 0 |
| 1723238400 | 6.3442999 | -1.73 | -21.38 | 6.3442999 | 6.39 | 6.3442999 | 10000 |
| 1723152600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1723066200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1722979800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1722864600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1722605400 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1722519000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1722432600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1722346200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1722259800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1722000600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721914200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721827800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721741400 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721655000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721395800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721309400 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721223000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721136600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1721050200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1720791000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1720704600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1720618200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1720531800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1720445400 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
