ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,056.77
      -0.19%
      US Tech 100
      21,113.20
      -0.03%
      Dow Jones
      44,440.52
      -0.34%
      Brent Oil
      75.43
      -1.57%
      Bitcoin
      97,466.21
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ascom Holdings AG (PK) (ACMLF)

      7. Ascom Holdings AG (PK) (ACMLF) Historical

      Ascom Holdings AG (PK)

      Ascom Holdings AG (PK) (ACMLF)

      USOTC
      3.64
      0.00
      ( 0.00% )
      Updated: 12:25:33
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4-0.21-5.454545454553.854.13.64155103.64CS
      12-0.21-5.454545454553.854.13.64155103.64CS
      26-2.79-43.39035769836.436.53.6456503.88297345CS
      52-4.16-53.33333333337.88.843.6425984.99656987CS
      156-10.11-73.527272727313.7513.753.6419275.22299585CS
      260-6.69-64.762826718310.3313.753.6422795.9132443CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17393129403.6400.003.643.643.640
      17392265403.6400.003.643.643.640
      17389673403.6400.003.643.643.640
      17388809403.6400.003.643.643.640
      17387945403.6400.003.643.643.640
      17387081403.6400.003.643.643.640
      17386217403.64-2.86-44.003.854.13.6415510
      17383338006.500.006.56.56.50
      17382474006.500.006.56.56.50
      17381610006.500.006.56.56.50
      17380746006.500.006.56.56.50
      17379882006.500.006.56.56.50
      17377290006.500.006.56.56.50
      17376426006.500.006.56.56.50
      17375562006.500.006.56.56.50
      17374698006.500.006.56.56.50
      17371242006.500.006.56.56.50
      17370378006.500.006.56.56.50
      17369514006.500.006.56.56.50
      17368650006.500.006.56.56.50
      17367786006.500.006.56.56.50
      17365194006.500.006.56.56.50
      17363466006.500.006.56.56.50
      17362602006.500.006.56.56.50
      17361738006.500.006.56.56.50
      17359146006.500.006.56.56.50
      17358282006.500.006.56.56.50
      17356554006.500.006.56.56.50
      17355690006.500.006.56.56.50
      17353098006.500.006.56.56.50
      17352234006.500.006.56.56.50
      17350506006.500.006.56.56.50
      17349642006.500.006.56.56.50
      17347050006.500.006.56.56.50
      17346186006.500.006.56.56.50
      17345322006.500.006.56.56.50
      17344458006.500.006.56.56.50
      17343594006.500.006.56.56.50
      17341002006.500.006.56.56.50
      17340138006.500.006.56.56.50
      17339274006.500.006.56.56.50
      17338410006.500.006.56.56.50
      17337546006.500.006.56.56.50
      17334954006.500.006.56.56.50
      17334090006.500.006.56.56.50
      17333226006.500.006.56.56.50
      17332362006.500.006.56.56.50
      17331498006.500.006.56.56.50
      17328906006.500.006.56.56.50
      17327178006.500.006.56.56.50
      17326314006.500.006.56.56.50
      17325450006.500.006.56.56.50
      17322858006.500.006.56.56.50
      17321994006.500.006.56.56.50
      17321130006.500.006.56.56.50
      17320266006.500.006.56.56.50
      17319402006.500.006.56.56.50
      17316810006.500.006.56.56.50
      17315946006.500.006.56.56.50
      17315082006.500.006.56.56.50
      17314218006.500.006.56.56.50

      Your Recent History

      USOTC
      ACMLF
      Ascom (PK)
      NYSE
      HEQ
      John Hancock Diversified...
      NYSE
      FT
      Franklin Universal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads