Volume | 5,800 |
|
|||||
News | - | ||||||
Day High | 3.93 | Low High |
|||||
Day Low | 3.93 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ascential Group Ltd (PK) | AIAPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.93 | 3.93 | 3.93 | 3.93 | 3.95 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,800 | $ 3.93 | $ 22,794 | - | 2.45 - 3.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:56:20 | 5,800 | $ 3.93 | USD |
Ascential (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIAPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.93 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.85 | 3.95 | 3.85 | 3.91 | 5,775 | 0.08 | 2.08% |
3 Months | 3.45 | 3.95 | 3.45 | 3.90 | 3,917 | 0.48 | 13.91% |
6 Months | 3.31 | 3.95 | 3.05 | 3.70 | 2,564 | 0.62 | 18.73% |
1 Year | 2.47 | 3.95 | 2.45 | 3.02 | 4,243 | 1.46 | 59.11% |
3 Years | 5.61 | 6.08 | 2.42 | 4.48 | 2,643 | -1.68 | -29.95% |
5 Years | 5.09 | 6.08 | 2.42 | 4.27 | 6,892 | -1.16 | -22.79% |