Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascential Group Ltd (PK) | AIAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.90 |
AIAPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.85 | 3.90 | 6,550 | 0.00 | 0.00% |
| 1 Month | 3.85 | 3.95 | 3.85 | 3.91 | 5,975 | 0.05 | 1.30% |
| 3 Months | 3.45 | 3.95 | 3.45 | 3.91 | 4,820 | 0.45 | 13.04% |
| 6 Months | 3.31 | 3.95 | 3.05 | 3.78 | 3,367 | 0.59 | 17.82% |
| 1 Year | 2.47 | 3.95 | 2.45 | 3.21 | 4,540 | 1.43 | 57.89% |
| 3 Years | 5.61 | 6.08 | 2.42 | 4.43 | 2,770 | -1.71 | -30.48% |
| 5 Years | 5.09 | 6.08 | 2.42 | 4.26 | 6,871 | -1.19 | -23.38% |
AIAPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 07 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 06 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 03 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 02 2024 | 3.90 | -0.03 | -0.76% | 3.90 | 3.90 | 3.85 | 6,550 |
| May 01 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
| Apr 30 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
| Apr 29 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
| Apr 26 2024 | 3.93 | -0.02 | -0.51% | 3.93 | 3.93 | 3.93 | 5,800 |
| Apr 25 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 24 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 23 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 22 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 19 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| Apr 18 2024 | 3.95 | 0.10 | 2.60% | 3.95 | 3.95 | 3.95 | 6,550 |
| Apr 17 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Apr 16 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| Apr 15 2024 | 3.85 | 0.40 | 11.59% | 3.85 | 3.85 | 3.85 | 5,000 |
| Apr 12 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Apr 11 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Apr 10 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
| Apr 09 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0 |
