Register to chat with like-minded investors on our interactive forums.
AAWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.37 | 1.27 | 238,607 |
| May 02 2024 | 1.28 | 0.02 | 1.59% | 1.26 | 1.38 | 1.245 | 463,578 |
| May 01 2024 | 1.26 | -0.21 | -14.29% | 1.46 | 1.51 | 1.26 | 780,779 |
| Apr 30 2024 | 1.47 | 0.21 | 16.67% | 1.23 | 1.55 | 1.22 | 1,498,042 |
| Apr 29 2024 | 1.26 | -0.04 | -3.08% | 1.30 | 1.30 | 1.20 | 155,908 |
| Apr 26 2024 | 1.30 | 0.06 | 4.84% | 1.32 | 1.32 | 1.23 | 144,741 |
| Apr 25 2024 | 1.24 | -0.04 | -3.13% | 1.29 | 1.29 | 1.24 | 165,914 |
| Apr 24 2024 | 1.28 | -0.10 | -7.25% | 1.37 | 1.37 | 1.28 | 89,444 |
| Apr 23 2024 | 1.38 | 0.12 | 9.52% | 1.26 | 1.38 | 1.23 | 155,572 |
| Apr 22 2024 | 1.26 | -0.01 | -0.79% | 1.265 | 1.29 | 1.243 | 127,809 |
| Apr 19 2024 | 1.27 | -0.03 | -2.31% | 1.26 | 1.28 | 1.24 | 20,464 |
| Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.12 | 194,692 |
| Apr 17 2024 | 1.30 | 0.08 | 6.56% | 1.21 | 1.33 | 1.19 | 109,315 |
| Apr 16 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.27 | 1.16 | 79,214 |
| Apr 15 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.25 | 1.18 | 157,390 |
| Apr 12 2024 | 1.22 | -0.08 | -6.15% | 1.31 | 1.31 | 1.22 | 85,331 |
| Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 1.21 | 266,107 |
| Apr 10 2024 | 1.30 | -0.02 | -1.52% | 1.298 | 1.32 | 1.298 | 109,238 |
| Apr 09 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.34 | 1.28 | 175,629 |
| Apr 08 2024 | 1.34 | -0.02 | -1.47% | 1.405 | 1.41 | 1.32 | 223,756 |
| Apr 05 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.41 | 1.28 | 365,880 |
| Apr 04 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.44 | 1.33 | 376,578 |
| Apr 03 2024 | 1.36 | 0.00 | 0.00% | 1.37 | 1.40 | 1.30 | 121,764 |
| Apr 02 2024 | 1.36 | 0.03 | 2.26% | 1.34 | 1.39 | 1.27 | 109,326 |
| Apr 01 2024 | 1.33 | 0.04 | 2.70% | 1.35 | 1.35 | 1.2786 | 153,398 |
| Mar 28 2024 | 1.295 | -0.10 | -6.83% | 1.32 | 1.43 | 1.28 | 125,293 |
| Mar 27 2024 | 1.39 | 0.08 | 6.11% | 1.31 | 1.42 | 1.31 | 211,065 |
| Mar 26 2024 | 1.31 | -0.06 | -4.38% | 1.35 | 1.36 | 1.30 | 203,290 |
| Mar 25 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.45 | 1.35 | 144,272 |
| Mar 22 2024 | 1.42 | 0.16 | 12.70% | 1.27 | 1.50 | 1.20 | 254,540 |
| Mar 21 2024 | 1.26 | 0.06 | 5.00% | 1.20 | 1.27 | 1.18 | 441,406 |
| Mar 20 2024 | 1.20 | 0.03 | 2.56% | 1.15 | 1.23 | 1.15 | 151,743 |
| Mar 19 2024 | 1.17 | -0.03 | -2.50% | 1.24 | 1.24 | 1.16 | 88,783 |
| Mar 18 2024 | 1.20 | 0.04 | 3.45% | 1.20 | 1.25 | 1.18 | 517,542 |
| Mar 15 2024 | 1.16 | 0.13 | 12.62% | 1.07 | 1.17 | 1.03 | 366,253 |
| Mar 14 2024 | 1.03 | -0.05 | -4.63% | 1.094 | 1.10 | 1.00 | 263,796 |
| Mar 13 2024 | 1.08 | 0.02 | 1.89% | 1.15 | 1.15 | 1.055 | 68,222 |
| Mar 12 2024 | 1.06 | 0.00 | 0.00% | 1.09 | 1.15 | 1.03 | 674,665 |
| Mar 11 2024 | 1.06 | -0.13 | -10.92% | 1.20 | 1.21 | 1.02 | 436,147 |
| Mar 08 2024 | 1.19 | 0.04 | 3.48% | 1.18 | 1.25 | 1.14 | 323,602 |
| Mar 07 2024 | 1.15 | -0.10 | -8.00% | 1.26 | 1.26 | 1.11 | 354,140 |
| Mar 06 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.38 | 1.24 | 253,269 |
| Mar 05 2024 | 1.35 | -0.11 | -7.53% | 1.30 | 1.44 | 1.25 | 274,089 |
| Mar 04 2024 | 1.46 | 0.02 | 1.39% | 1.455 | 1.47 | 1.20 | 601,814 |
| Mar 01 2024 | 1.44 | 0.04 | 2.86% | 1.50 | 1.50 | 1.42 | 49,304 |
| Feb 29 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.48 | 1.40 | 99,902 |
| Feb 28 2024 | 1.48 | 0.05 | 3.50% | 1.46 | 1.48 | 1.41 | 47,212 |
| Feb 27 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.48 | 1.395 | 105,255 |
| Feb 26 2024 | 1.43 | -0.15 | -9.49% | 1.60 | 1.65 | 1.41 | 255,985 |
| Feb 23 2024 | 1.58 | -0.02 | -1.25% | 1.59 | 1.65 | 1.55 | 206,290 |
| Feb 22 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.64 | 1.54 | 157,676 |
| Feb 21 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.65 | 1.544 | 45,742 |
| Feb 20 2024 | 1.58 | -0.15 | -8.67% | 1.74 | 1.74 | 1.54 | 376,726 |
| Feb 16 2024 | 1.73 | 0.10 | 6.13% | 1.64 | 1.80 | 1.64 | 176,671 |
| Feb 15 2024 | 1.63 | -0.06 | -3.55% | 1.57 | 1.73 | 1.56 | 202,108 |
| Feb 14 2024 | 1.69 | 0.11 | 6.96% | 1.66 | 1.82 | 1.65 | 363,473 |
| Feb 13 2024 | 1.58 | 0.08 | 5.44% | 1.48 | 1.62 | 1.38 | 506,647 |
| Feb 12 2024 | 1.4985 | -0.16 | -9.73% | 1.41 | 1.74 | 1.41 | 573,308 |
| Feb 09 2024 | 1.66 | 0.02 | 1.22% | 1.67 | 1.70 | 1.61 | 167,798 |
| Feb 08 2024 | 1.64 | 0.08 | 5.13% | 1.60 | 1.66 | 1.52 | 583,246 |
| Feb 07 2024 | 1.56 | -0.01 | -0.64% | 1.70 | 1.70 | 1.50 | 330,944 |
| Feb 06 2024 | 1.57 | 0.09 | 6.08% | 1.473 | 1.60 | 1.41 | 1,452,696 |
| Feb 05 2024 | 1.48 | -0.01 | -0.67% | 1.62 | 1.62 | 1.43 | 101,140 |
