Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascend Wellness Holdings Inc (QX) | AAWH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -7.25% | 1.28 | 16:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.28 | 1.37 | 1.28 | 1.38 |
AAWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.38 | 1.12 | 1.31 | 121,570 | 0.07 | 5.79% |
| 1 Month | 1.31 | 1.44 | 1.12 | 1.32 | 166,727 | -0.03 | -2.29% |
| 3 Months | 1.42 | 1.82 | 1.00 | 1.39 | 254,557 | -0.14 | -9.86% |
| 6 Months | 0.82 | 1.82 | 0.82 | 1.31 | 195,020 | 0.46 | 56.10% |
| 1 Year | 0.85 | 1.82 | 0.4635 | 1.10 | 166,230 | 0.43 | 50.59% |
| 3 Years | 10.75 | 15.81 | 0.4635 | 2.03 | 112,432 | -9.47 | -88.09% |
| 5 Years | 10.75 | 15.81 | 0.4635 | 2.03 | 112,432 | -9.47 | -88.09% |
AAWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.28 | -0.10 | -7.25% | 1.37 | 1.37 | 1.28 | 89,444 |
| Apr 23 2024 | 1.38 | 0.12 | 9.52% | 1.26 | 1.38 | 1.23 | 155,572 |
| Apr 22 2024 | 1.26 | -0.01 | -0.79% | 1.265 | 1.29 | 1.243 | 127,809 |
| Apr 19 2024 | 1.27 | -0.03 | -2.31% | 1.26 | 1.28 | 1.24 | 20,464 |
| Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.12 | 194,692 |
| Apr 17 2024 | 1.30 | 0.08 | 6.56% | 1.21 | 1.33 | 1.19 | 109,315 |
| Apr 16 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.27 | 1.16 | 79,214 |
| Apr 15 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.25 | 1.18 | 157,390 |
| Apr 12 2024 | 1.22 | -0.08 | -6.15% | 1.31 | 1.31 | 1.22 | 85,331 |
| Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.33 | 1.21 | 266,107 |
| Apr 10 2024 | 1.30 | -0.02 | -1.52% | 1.298 | 1.32 | 1.298 | 109,238 |
| Apr 09 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.34 | 1.28 | 175,629 |
| Apr 08 2024 | 1.34 | -0.02 | -1.47% | 1.405 | 1.41 | 1.32 | 223,756 |
| Apr 05 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.41 | 1.28 | 365,880 |
| Apr 04 2024 | 1.33 | -0.03 | -2.21% | 1.37 | 1.44 | 1.33 | 376,578 |
| Apr 03 2024 | 1.36 | 0.00 | 0.00% | 1.37 | 1.40 | 1.30 | 121,764 |
| Apr 02 2024 | 1.36 | 0.03 | 2.26% | 1.34 | 1.39 | 1.27 | 109,326 |
| Apr 01 2024 | 1.33 | 0.04 | 2.70% | 1.35 | 1.35 | 1.2786 | 153,398 |
| Mar 28 2024 | 1.295 | -0.10 | -6.83% | 1.32 | 1.43 | 1.28 | 125,293 |
| Mar 27 2024 | 1.39 | 0.08 | 6.11% | 1.31 | 1.42 | 1.31 | 211,065 |
| Mar 26 2024 | 1.31 | -0.06 | -4.38% | 1.35 | 1.36 | 1.30 | 203,290 |
| Mar 25 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.45 | 1.35 | 144,272 |
