Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Aryzta AG (PK) (ARZTY)
Aryzta AG (PK) (ARZTY) Historical

ARZTY Aryzta AG (PK)

0.88255

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

ARZTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.88255	0.00	0.00%	0.88255	0.88255	0.88255	0
Apr 24 2024	0.88255	0.00	0.00%	0.88255	0.88255	0.88255	0
Apr 23 2024	0.88255	-0.01245	-1.39%	0.88255	0.88255	0.88255	105
Apr 22 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0
Apr 19 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0
Apr 18 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0
Apr 17 2024	0.895	-0.005	-0.56%	0.895	0.895	0.895	600
Apr 16 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 15 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 12 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 11 2024	0.90	-0.03091	-3.32%	0.90	0.90	0.90	110
Apr 10 2024	0.93091	0.00	0.00%	0.93091	0.93091	0.93091	0
Apr 09 2024	0.93091	0.02591	2.86%	0.93	0.93091	0.93	2,000
Apr 08 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0
Apr 05 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0
Apr 04 2024	0.905	0.045	5.23%	0.905	0.905	0.905	10,001
Apr 03 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 02 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 01 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 28 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 27 2024	0.86	-0.035	-3.91%	0.86	0.86	0.86	1,028
Mar 26 2024	0.895	-0.005	-0.56%	0.895	0.895	0.895	2,000
Mar 25 2024	0.90	0.01	1.12%	0.908	0.908	0.90	10,506
Mar 22 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Mar 21 2024	0.89	-0.02	-2.20%	0.89	0.89	0.89	1,501
Mar 20 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Mar 19 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Mar 18 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Mar 15 2024	0.91	0.0314	3.57%	0.91	0.91	0.91	10,001
Mar 14 2024	0.8786	0.00	0.00%	0.8786	0.8786	0.8786	0
Mar 13 2024	0.8786	-0.0214	-2.38%	0.8786	0.8786	0.8786	100
Mar 12 2024	0.90	0.01995	2.27%	0.90	0.90	0.90	3,000
Mar 11 2024	0.88005	0.0193	2.24%	0.8122	0.88005	0.8122	3,400
Mar 08 2024	0.86075	0.00	0.00%	0.86075	0.86075	0.86075	0
Mar 07 2024	0.86075	0.05075	6.27%	0.86075	0.86075	0.86075	1,235
Mar 06 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Mar 05 2024	0.81	-0.035	-4.14%	0.81	0.81	0.81	1,026
Mar 04 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0
Mar 01 2024	0.845	0.005	0.60%	0.845	0.845	0.845	1,000
Feb 29 2024	0.84	-0.005	-0.59%	0.84	0.84	0.84	1,025
Feb 28 2024	0.845	-0.005	-0.59%	0.845	0.845	0.845	1,000
Feb 27 2024	0.85	0.0145	1.74%	0.85	0.85	0.85	1,000
Feb 26 2024	0.8355	0.00	0.00%	0.8355	0.8355	0.8355	0
Feb 23 2024	0.8355	0.00	0.00%	0.8355	0.8355	0.8355	0
Feb 22 2024	0.8355	0.00	0.00%	0.8355	0.8355	0.8355	0
Feb 21 2024	0.8355	0.00	0.00%	0.8355	0.8355	0.8355	0
Feb 20 2024	0.8355	0.0255	3.15%	0.86128	0.86128	0.8355	1,465
Feb 16 2024	0.81	-0.01578	-1.91%	0.81	0.81	0.81	2,000
Feb 15 2024	0.825779	0.00	0.00%	0.825779	0.825779	0.825779	0
Feb 14 2024	0.825779	0.00078	0.09%	0.825779	0.825779	0.825779	2,400
Feb 13 2024	0.825	-0.01	-1.20%	0.825	0.825	0.825	2,000
Feb 12 2024	0.835	-0.095	-10.22%	0.835	0.835	0.835	1,000
Feb 09 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 08 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 07 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 06 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 05 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 02 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Feb 01 2024	0.93	-0.0013	-0.14%	0.93	0.93	0.93	3,000
Jan 31 2024	0.9313	0.00	0.00%	0.9313	0.9313	0.9313	0
Jan 30 2024	0.9313	0.00	0.00%	0.9313	0.9313	0.9313	0
Jan 29 2024	0.9313	0.00	0.00%	0.9313	0.9313	0.9313	0

Delayed Upgrade Clock