ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,451.60
      -1.12%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.395
      0.96%
      Bitcoin
      82,312.18
      2.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Artist Direct Inc (CE) (ARTD)

      7. Artist Direct Inc (CE) (ARTD) Historical

      Artist Direct Inc (CE)

      Artist Direct Inc (CE) (ARTD)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26001.0E-61.0E-61.0E-600CS
      52001.0E-61.0E-61.0E-600CS
      156-9.9E-5-990.00010.00011.0E-617501.0E-6CS
      260001.0E-60.0011.0E-650680.00078588CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413542001.0E-600.001.0E-61.0E-61.0E-60
      17412678001.0E-600.001.0E-61.0E-61.0E-60
      17411814001.0E-600.001.0E-61.0E-61.0E-60
      17410950001.0E-600.001.0E-61.0E-61.0E-60
      17410086001.0E-600.001.0E-61.0E-61.0E-60
      17407494001.0E-600.001.0E-61.0E-61.0E-60
      17406630001.0E-600.001.0E-61.0E-61.0E-60
      17405766001.0E-600.001.0E-61.0E-61.0E-60
      17404902001.0E-600.001.0E-61.0E-61.0E-60
      17404038001.0E-600.001.0E-61.0E-61.0E-60
      17401446001.0E-600.001.0E-61.0E-61.0E-60
      17400582001.0E-600.001.0E-61.0E-61.0E-60
      17399718001.0E-600.001.0E-61.0E-61.0E-60
      17398854001.0E-600.001.0E-61.0E-61.0E-60
      17395398001.0E-600.001.0E-61.0E-61.0E-60
      17394534001.0E-600.001.0E-61.0E-61.0E-60
      17393670001.0E-600.001.0E-61.0E-61.0E-60
      17392806001.0E-600.001.0E-61.0E-61.0E-60
      17391942001.0E-600.001.0E-61.0E-61.0E-60
      17389350001.0E-600.001.0E-61.0E-61.0E-60
      17388486001.0E-600.001.0E-61.0E-61.0E-60
      17387622001.0E-600.001.0E-61.0E-61.0E-60
      17386758001.0E-600.001.0E-61.0E-61.0E-60
      17385894001.0E-600.001.0E-61.0E-61.0E-60
      17383302001.0E-600.001.0E-61.0E-61.0E-60
      17382438001.0E-600.001.0E-61.0E-61.0E-60
      17381574001.0E-600.001.0E-61.0E-61.0E-60
      17380710001.0E-600.001.0E-61.0E-61.0E-60
      17379846001.0E-600.001.0E-61.0E-61.0E-60
      17377254001.0E-600.001.0E-61.0E-61.0E-60
      17376390001.0E-600.001.0E-61.0E-61.0E-60
      17375526001.0E-600.001.0E-61.0E-61.0E-60
      17374662001.0E-600.001.0E-61.0E-61.0E-60
      17371206001.0E-600.001.0E-61.0E-61.0E-60
      17370342001.0E-600.001.0E-61.0E-61.0E-60
      17369478001.0E-600.001.0E-61.0E-61.0E-60
      17368614001.0E-600.001.0E-61.0E-61.0E-60
      17367750001.0E-600.001.0E-61.0E-61.0E-60
      17365158001.0E-600.001.0E-61.0E-61.0E-60
      17363430001.0E-600.001.0E-61.0E-61.0E-60
      17362566001.0E-600.001.0E-61.0E-61.0E-60
      17361702001.0E-600.001.0E-61.0E-61.0E-60
      17359110001.0E-600.001.0E-61.0E-61.0E-60
      17358246001.0E-600.001.0E-61.0E-61.0E-60
      17356518001.0E-600.001.0E-61.0E-61.0E-60
      17355654001.0E-600.001.0E-61.0E-61.0E-60
      17353062001.0E-600.001.0E-61.0E-61.0E-60
      17352198001.0E-600.001.0E-61.0E-61.0E-60
      17350470001.0E-600.001.0E-61.0E-61.0E-60
      17349606001.0E-600.001.0E-61.0E-61.0E-60
      17347014001.0E-600.001.0E-61.0E-61.0E-60
      17346150001.0E-600.001.0E-61.0E-61.0E-60
      17345286001.0E-600.001.0E-61.0E-61.0E-60
      17344422001.0E-600.001.0E-61.0E-61.0E-60
      17343558001.0E-600.001.0E-61.0E-61.0E-60
      17340966001.0E-600.001.0E-61.0E-61.0E-60
      17340102001.0E-600.001.0E-61.0E-61.0E-60
      17339238001.0E-600.001.0E-61.0E-61.0E-60
      17338374001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ARTD
      Artist Direct (CE)
      COIN
      ITCOUSD
      IT Coin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads