ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,857.60
      0.00%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.655
      1.76%
      Bitcoin
      62,072.65
      0.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Artificial Solutions International AB (CE) (ASAIF)

      7. Artificial Solutions International AB (CE) (ASAIF) Historical

      Artificial Solutions International AB (CE)

      Artificial Solutions International AB (CE) (ASAIF)

      USOTC
      0.44
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      260-0.96-68.57142857141.4100.001520801.50612155CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266950000.4400.000.440.440.440
      17266086000.4400.000.440.440.440
      17265222000.4400.000.440.440.440
      17262630000.4400.000.440.440.440
      17261766000.4400.000.440.440.440
      17260902000.4400.000.440.440.440
      17260038000.4400.000.440.440.440
      17259174000.4400.000.440.440.440
      17256582000.4400.000.440.440.440
      17255718000.4400.000.440.440.440
      17254854000.4400.000.440.440.440
      17253990000.4400.000.440.440.440
      17250534000.4400.000.440.440.440
      17249670000.4400.000.440.440.440
      17248806000.4400.000.440.440.440
      17247942000.4400.000.440.440.440
      17247078000.4400.000.440.440.440
      17244486000.4400.000.440.440.440
      17243622000.4400.000.440.440.440
      17242758000.4400.000.440.440.440
      17241894000.4400.000.440.440.440
      17241030000.4400.000.440.440.440
      17238438000.4400.000.440.440.440
      17237574000.4400.000.440.440.440
      17236710000.4400.000.440.440.440
      17235846000.4400.000.440.440.440
      17234982000.4400.000.440.440.440
      17232390000.4400.000.440.440.440
      17231526000.4400.000.440.440.440
      17230662000.4400.000.440.440.440
      17229798000.4400.000.440.440.440
      17228646000.4400.000.440.440.440
      17226054000.4400.000.440.440.440
      17225190000.4400.000.440.440.440
      17224326000.4400.000.440.440.440
      17223462000.4400.000.440.440.440
      17222598000.4400.000.440.440.440
      17220006000.4400.000.440.440.440
      17219142000.4400.000.440.440.440
      17218278000.4400.000.440.440.440
      17217414000.4400.000.440.440.440
      17216550000.4400.000.440.440.440
      17213958000.4400.000.440.440.440
      17213094000.4400.000.440.440.440
      17212230000.4400.000.440.440.440
      17211366000.4400.000.440.440.440
      17210502000.4400.000.440.440.440
      17207910000.4400.000.440.440.440
      17207046000.4400.000.440.440.440
      17206182000.4400.000.440.440.440
      17205318000.4400.000.440.440.440
      17204454000.4400.000.440.440.440
      17201862000.4400.000.440.440.440
      17200134000.4400.000.440.440.440
      17199270000.4400.000.440.440.440
      17198406000.4400.000.440.440.440
      17195814000.4400.000.440.440.440
      17194950000.4400.000.440.440.440
      17194086000.4400.000.440.440.440
      17193222000.4400.000.440.440.440
      17192358000.4400.000.440.440.440
      17189766000.4400.000.440.440.440
      17188902000.4400.000.440.440.440

      Your Recent History

      USOTC
      ASAIF
      Artificial Solutions Int... (CE)
      Delayed Upgrade Clock