Artificial Life (CE) Historical Data - ALIF

Company Name	Stock Ticker Symbol	Market	Type
Artificial Life Inc (CE)	ALIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0001	0.0001

ALIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0045	0.0001	0.0001	5,100	0.00	0.00%
1 Month	0.0001	0.0045	0.0001	0.0001	4,050	0.00	0.00%
3 Months	0.05	0.05	0.0001	0.0068179	8,400	-0.0499	-99.80%
6 Months	0.000001	0.05	0.000001	0.0006378	44,963	0.0001	9,900.00%
1 Year	0.000001	0.05	0.000001	0.0003276	39,620	0.0001	9,900.00%
3 Years	0.0207	0.059	0.000001	0.0177308	40,894	-0.0206	-99.52%
5 Years	0.01	0.20	0.000001	0.0244807	66,877	-0.0099	-99.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 30 2024	0.0001	0.00	0.00%	0.0001	0.0045	0.0001	5,100
Apr 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 12 2024	0.0001	-0.0099	-99.00%	0.0001	0.0001	0.0001	3,000
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0