Arsenal Digital Holdings Inc (PK) (ADHI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0501 | 0.058825 | 0.0501 | 1433 | 0.05167253 | CS |
| 12 | -0.0056 | -10.0538599641 | 0.0557 | 0.085 | 0.0501 | 5387 | 0.06589627 | CS |
| 26 | 0.0091 | 22.1951219512 | 0.041 | 0.119 | 0.041 | 4278 | 0.07035154 | CS |
| 52 | -0.0604 | -54.6606334842 | 0.1105 | 0.1488 | 0.0215 | 3337 | 0.0733264 | CS |
| 156 | -0.0879 | -63.6956521739 | 0.138 | 1.61 | 0.0215 | 7290 | 0.33513881 | CS |
| 260 | -0.0879 | -63.6956521739 | 0.138 | 1.61 | 0.0215 | 7290 | 0.33513881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991280 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741904880 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741818480 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741732080 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741645680 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741386480 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741300080 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741213680 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741127280 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1741040880 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1740781680 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1740695280 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1740608880 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1740522480 | 0.0501 | -0.008725 | -14.83 | 0.0501 | 0.0501 | 0.0501 | 2500 |
| 1740435600 | 0.058825 | 0 | 0.00 | 0.058825 | 0.058825 | 0.058825 | 0 |
| 1740176400 | 0.058825 | 0.008725 | 17.42 | 0.058825 | 0.058825 | 0.058825 | 775 |
| 1740090420 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1740004020 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1739917620 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1739572020 | 0.0501 | -0.008725 | -14.83 | 0.0501 | 0.0501 | 0.0501 | 1025 |
| 1739485320 | 0.058825 | 0 | 0.00 | 0.058825 | 0.058825 | 0.058825 | 0 |
| 1739398920 | 0.058825 | 0.005925 | 11.20 | 0.076275 | 0.0839 | 0.058825 | 2380 |
| 1739312400 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1739226000 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1738966800 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1738880400 | 0.0529 | 0.0028 | 5.59 | 0.0529 | 0.0529 | 0.0529 | 4250 |
| 1738794000 | 0.0501 | -0.026175 | -34.32 | 0.0501 | 0.0501 | 0.0501 | 1176 |
| 1738707840 | 0.076275 | 0 | 0.00 | 0.076275 | 0.076275 | 0.076275 | 0 |
| 1738621440 | 0.076275 | 0 | 0.00 | 0.076275 | 0.076275 | 0.076275 | 0 |
| 1738362240 | 0.076275 | 0 | 0.00 | 0.076275 | 0.076275 | 0.076275 | 0 |
| 1738275840 | 0.076275 | 0 | 0.00 | 0.076275 | 0.076275 | 0.076275 | 0 |
| 1738189440 | 0.076275 | 0 | 0.00 | 0.076275 | 0.076275 | 0.076275 | 0 |
| 1738103040 | 0.076275 | 0 | 0.00 | 0.076275 | 0.076275 | 0.076275 | 0 |
| 1738016640 | 0.076275 | 0 | 0.00 | 0.076275 | 0.076275 | 0.076275 | 0 |
| 1737757440 | 0.076275 | 0.020075 | 35.72 | 0.06755 | 0.076275 | 0.06755 | 800 |
| 1737671040 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
| 1737584640 | 0.0562 | -0.0288 | -33.88 | 0.0562 | 0.0562 | 0.0562 | 7500 |
| 1737498540 | 0.085 | 0 | 0.00 | 0.0845 | 0.085 | 0.0845 | 2400 |
| 1737152880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1195 |
| 1737066180 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736979780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736893380 | 0.085 | 0.0072001 | 9.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1736807160 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1736547960 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1736375160 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1736288760 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1736202360 | 0.0777999 | 0.0216999 | 38.68 | 0.085 | 0.085 | 0.0777999 | 443 |
| 1735943160 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1735856760 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1735683960 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 1382 |
| 1735597740 | 0.0561 | -0.0096 | -14.61 | 0.0561 | 0.0561 | 0.0561 | 2750 |
| 1735338420 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1735252020 | 0.0657 | -0.0213 | -24.48 | 0.0557 | 0.07035 | 0.0557 | 42232 |
| 1735079340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734992940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734733740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734647340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1734560940 | 0.0869999 | 0.0169999 | 24.29 | 0.0869999 | 0.0869999 | 0.0869999 | 100 |
| 1734474540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
