Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arsenal Digital Holdings Inc (PK) | ADHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.104 | 0.104 | 0.104 | 0.11 |
ADHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1488 | 0.1488 | 0.079 | 0.11 | 2,105 | -0.0448 | -30.11% |
1 Month | 0.0735 | 0.1488 | 0.0735 | 0.1148919 | 3,091 | 0.0305 | 41.50% |
3 Months | 0.1147 | 0.1488 | 0.0725 | 0.1035989 | 2,483 | -0.0107 | -9.33% |
6 Months | 0.351 | 0.351 | 0.0725 | 0.115725 | 10,906 | -0.247 | -70.37% |
1 Year | 0.125 | 1.61 | 0.0725 | 0.3920879 | 11,346 | -0.021 | -16.80% |
3 Years | 0.138 | 1.61 | 0.0725 | 0.3718568 | 8,864 | -0.034 | -24.64% |
5 Years | 0.138 | 1.61 | 0.0725 | 0.3718568 | 8,864 | -0.034 | -24.64% |
ADHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 26 2024 | 0.11 | -0.0005 | -0.45% | 0.1488 | 0.1488 | 0.079 | 2,105 |
Mar 25 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Mar 22 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Mar 21 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Mar 20 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Mar 19 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Mar 18 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Mar 15 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
Mar 14 2024 | 0.1105 | -0.0125 | -10.16% | 0.1105 | 0.1105 | 0.1105 | 5,600 |
Mar 13 2024 | 0.123 | 0.036 | 41.38% | 0.0949 | 0.123 | 0.0949 | 7,000 |
Mar 12 2024 | 0.087 | 0.00157 | 1.84% | 0.087 | 0.087 | 0.087 | 150 |
Mar 11 2024 | 0.085425 | 0.00 | 0.00% | 0.085425 | 0.085425 | 0.085425 | 0 |
Mar 08 2024 | 0.085425 | 0.00 | 0.00% | 0.085425 | 0.085425 | 0.085425 | 0 |
Mar 07 2024 | 0.085425 | 0.00 | 0.00% | 0.085425 | 0.085425 | 0.085425 | 0 |
Mar 06 2024 | 0.085425 | 0.00 | 0.00% | 0.085425 | 0.085425 | 0.085425 | 0 |
Mar 05 2024 | 0.085425 | 0.00 | 0.00% | 0.085425 | 0.085425 | 0.085425 | 0 |
Mar 04 2024 | 0.085425 | 0.00 | 0.00% | 0.085425 | 0.085425 | 0.085425 | 0 |
Mar 01 2024 | 0.085425 | 0.01043 | 13.90% | 0.0735 | 0.085425 | 0.0735 | 600 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 28 2024 | 0.075 | -0.0008 | -1.06% | 0.082125 | 0.082125 | 0.075 | 1,477 |