ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADHI Arsenal Digital Holdings Inc (PK)

0.104
-0.006 (-5.45%)
Last Updated: 09:37:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arsenal Digital Holdings Inc (PK) ADHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.006 -5.45% 0.104 09:37:47
Open Price Low Price High Price Close Price Prev Close
0.104 0.104 0.104 0.11
more quote information »

ADHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14880.14880.0790.112,105-0.0448-30.11%
1 Month0.07350.14880.07350.11489193,0910.030541.50%
3 Months0.11470.14880.07250.10359892,483-0.0107-9.33%
6 Months0.3510.3510.07250.11572510,906-0.247-70.37%
1 Year0.1251.610.07250.392087911,346-0.021-16.80%
3 Years0.1381.610.07250.37185688,864-0.034-24.64%
5 Years0.1381.610.07250.37185688,864-0.034-24.64%

ADHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 26 2024 0.11 -0.0005 -0.45% 0.1488 0.1488 0.079 2,105
Mar 25 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0
Mar 22 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0
Mar 21 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0
Mar 20 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0
Mar 19 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0
Mar 18 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0
Mar 15 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0
Mar 14 2024 0.1105 -0.0125 -10.16% 0.1105 0.1105 0.1105 5,600
Mar 13 2024 0.123 0.036 41.38% 0.0949 0.123 0.0949 7,000
Mar 12 2024 0.087 0.00157 1.84% 0.087 0.087 0.087 150
Mar 11 2024 0.085425 0.00 0.00% 0.085425 0.085425 0.085425 0
Mar 08 2024 0.085425 0.00 0.00% 0.085425 0.085425 0.085425 0
Mar 07 2024 0.085425 0.00 0.00% 0.085425 0.085425 0.085425 0
Mar 06 2024 0.085425 0.00 0.00% 0.085425 0.085425 0.085425 0
Mar 05 2024 0.085425 0.00 0.00% 0.085425 0.085425 0.085425 0
Mar 04 2024 0.085425 0.00 0.00% 0.085425 0.085425 0.085425 0
Mar 01 2024 0.085425 0.01043 13.90% 0.0735 0.085425 0.0735 600
Feb 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 28 2024 0.075 -0.0008 -1.06% 0.082125 0.082125 0.075 1,477
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock