Arsenal Digital Holdings Inc (PK) (ADHI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 25 | 0.05 | 0.0625 | 0.05 | 800 | 0.05664063 | CS |
| 4 | 0.0053 | 9.26573426573 | 0.0572 | 0.07945 | 0.05 | 3593 | 0.0682738 | CS |
| 12 | -0.0215 | -25.5952380952 | 0.084 | 0.098 | 0.0215 | 4062 | 0.06443702 | CS |
| 26 | -0.011 | -14.9659863946 | 0.0735 | 0.1488 | 0.0215 | 2858 | 0.08265401 | CS |
| 52 | -0.2875 | -82.1428571429 | 0.35 | 0.5401 | 0.0215 | 6962 | 0.12616985 | CS |
| 156 | -0.0755 | -54.7101449275 | 0.138 | 1.61 | 0.0215 | 8037 | 0.35981823 | CS |
| 260 | -0.0755 | -54.7101449275 | 0.138 | 1.61 | 0.0215 | 8037 | 0.35981823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053280 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724966880 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724880480 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724794080 | 0.0625 | 0.0125 | 25.00 | 0.0625 | 0.0625 | 0.0625 | 850 |
| 1724707740 | 0.05 | -0.00705 | -12.36 | 0.05 | 0.05 | 0.05 | 750 |
| 1724448180 | 0.05705 | 0 | 0.00 | 0.05705 | 0.05705 | 0.05705 | 0 |
| 1724361780 | 0.05705 | 0 | 0.00 | 0.05705 | 0.05705 | 0.05705 | 0 |
| 1724275380 | 0.05705 | -0.01295 | -18.50 | 0.05705 | 0.05705 | 0.05705 | 230 |
| 1724189220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724102820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723843620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723757220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723670820 | 0.07 | 0.0128 | 22.38 | 0.07945 | 0.07945 | 0.07 | 15614 |
| 1723584600 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1723498200 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1723239000 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1723152600 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1723066200 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1722979800 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1722893340 | 0.0572 | 0.01721 | 43.04 | 0.0572 | 0.0572 | 0.0572 | 520 |
| 1722634140 | 0.03999 | 0 | 0.00 | 0.03999 | 0.03999 | 0.03999 | 0 |
| 1722547740 | 0.03999 | 0 | 0.00 | 0.03999 | 0.03999 | 0.03999 | 0 |
| 1722461340 | 0.03999 | -0.05801 | -59.19 | 0.03999 | 0.03999 | 0.03999 | 500 |
| 1722374820 | 0.098 | 0.05801 | 145.06 | 0.08984 | 0.098 | 0.08984 | 400 |
| 1722288180 | 0.03999 | 0.01274 | 46.75 | 0.03999 | 0.03999 | 0.03999 | 957 |
| 1722028980 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1721942580 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1721856180 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1721769780 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1721683380 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1721424180 | 0.02725 | 0.0057501 | 26.74 | 0.02725 | 0.02725 | 0.02725 | 6137 |
| 1721337720 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1721251320 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1721164920 | 0.0214999 | -0.0485 | -69.29 | 0.0214999 | 0.0214999 | 0.0214999 | 1219 |
| 1721078820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720819620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720733220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720646820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720560420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720474020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720214820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720042020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719955620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719869220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719610020 | 0.07 | -0.012 | -14.63 | 0.0709999 | 0.0709999 | 0.07 | 19100 |
| 1719523380 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719436980 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719350580 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719264180 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719004980 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718918580 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718745780 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718659380 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718400180 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718313780 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718227380 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.082 | 135 |
| 1718141340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 6400 |
| 1718055000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717795800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717709400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717622760 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1717536360 | 0.084 | -0.047 | -35.88 | 0.084 | 0.084 | 0.084 | 2551 |
| 1717450140 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1717190940 | 0.131 | -0.0085 | -6.09 | 0.062 | 0.131 | 0.062 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
