ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.12
      0.45%
      US Tech 100
      19,650.75
      0.40%
      Dow Jones
      42,343.66
      0.63%
      Brent Oil
      76.405
      -1.22%
      Bitcoin
      62,225.69
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Arrayit Corporation (CE) (ARYC)

      7. Arrayit Corporation (CE) (ARYC) Historical

      Arrayit Corporation (CE)

      Arrayit Corporation (CE) (ARYC)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-68784691.0E-6CS
      4-1.0E-6-502.0E-62.0E-61.0E-64392351.0E-6CS
      12-1.0E-6-502.0E-62.0E-61.0E-62228671.01E-6CS
      26001.0E-62.0E-61.0E-66793451.0E-6CS
      52001.0E-60.00011.0E-65387401.36E-6CS
      156-9.9E-5-990.00010.00011.0E-63588743.503E-5CS
      260-0.042999-99.99767441860.0430.0431.0E-612071500.00724448CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17284225801.0E-6-1.0E-6-50.001.0E-61.0E-61.0E-6878469
      17283366002.0E-600.002.0E-62.0E-62.0E-60
      17280774002.0E-600.002.0E-62.0E-62.0E-60
      17279910002.0E-600.002.0E-62.0E-62.0E-60
      17279046002.0E-600.002.0E-62.0E-62.0E-60
      17278182002.0E-600.002.0E-62.0E-62.0E-60
      17277318002.0E-600.002.0E-62.0E-62.0E-60
      17274726002.0E-600.002.0E-62.0E-62.0E-60
      17273862002.0E-600.002.0E-62.0E-62.0E-60
      17272998002.0E-600.002.0E-62.0E-62.0E-60
      17272134002.0E-600.002.0E-62.0E-62.0E-60
      17271270002.0E-600.002.0E-62.0E-62.0E-60
      17268678002.0E-600.002.0E-62.0E-62.0E-60
      17267814002.0E-600.002.0E-62.0E-62.0E-60
      17266950002.0E-600.002.0E-62.0E-62.0E-60
      17266086002.0E-600.002.0E-62.0E-62.0E-60
      17265222002.0E-600.002.0E-62.0E-62.0E-60
      17262630002.0E-600.002.0E-62.0E-62.0E-60
      17261766002.0E-600.002.0E-62.0E-62.0E-60
      17260902002.0E-600.002.0E-62.0E-62.0E-60
      17260038002.0E-600.002.0E-62.0E-62.0E-60
      17259174002.0E-600.002.0E-62.0E-62.0E-60
      17256582002.0E-600.002.0E-62.0E-62.0E-60
      17255718002.0E-600.002.0E-62.0E-62.0E-60
      17254854002.0E-600.002.0E-62.0E-62.0E-60
      17253990002.0E-600.002.0E-62.0E-62.0E-60
      17250534002.0E-600.002.0E-62.0E-62.0E-60
      17249670002.0E-600.002.0E-62.0E-62.0E-60
      17248806002.0E-600.002.0E-62.0E-62.0E-60
      17247942002.0E-600.002.0E-62.0E-62.0E-60
      17247078002.0E-600.002.0E-62.0E-62.0E-60
      17244486002.0E-600.002.0E-62.0E-62.0E-60
      17243622002.0E-600.002.0E-62.0E-62.0E-60
      17242758002.0E-600.002.0E-62.0E-62.0E-60
      17241894002.0E-600.002.0E-62.0E-62.0E-60
      17241030002.0E-600.002.0E-62.0E-62.0E-60
      17238438002.0E-600.002.0E-62.0E-62.0E-60
      17237574002.0E-600.002.0E-62.0E-62.0E-60
      17236710002.0E-600.002.0E-62.0E-62.0E-60
      17235846002.0E-600.002.0E-62.0E-62.0E-60
      17234982002.0E-600.002.0E-62.0E-62.0E-60
      17232390002.0E-600.002.0E-62.0E-62.0E-60
      17231526002.0E-600.002.0E-62.0E-62.0E-60
      17230662002.0E-600.002.0E-62.0E-62.0E-60
      17229798002.0E-600.002.0E-62.0E-62.0E-60
      17228931002.0E-600.002.0E-62.0E-62.0E-60
      17226339002.0E-600.002.0E-62.0E-62.0E-60
      17225475002.0E-600.002.0E-62.0E-62.0E-60
      17224611002.0E-600.002.0E-62.0E-62.0E-60
      17223747002.0E-600.002.0E-62.0E-62.0E-60
      17222883002.0E-600.002.0E-62.0E-62.0E-60
      17220291002.0E-61.0E-6100.002.0E-62.0E-62.0E-613000
      17219428801.0E-600.001.0E-61.0E-61.0E-60
      17218564801.0E-600.001.0E-61.0E-61.0E-60
      17217700801.0E-600.001.0E-61.0E-61.0E-60
      17216836801.0E-600.001.0E-61.0E-61.0E-60
      17214244801.0E-600.001.0E-61.0E-61.0E-60
      17213380801.0E-600.001.0E-61.0E-61.0E-60
      17212516801.0E-600.001.0E-61.0E-61.0E-60
      17211652801.0E-600.001.0E-61.0E-61.0E-60
      17210788801.0E-600.001.0E-61.0E-61.0E-60
      17208196801.0E-600.001.0E-61.0E-61.0E-60
      17207332801.0E-600.001.0E-61.0E-61.0E-62400000
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ARYC
      Arrayit (CE)
      Delayed Upgrade Clock