Aroundtown SA (PK) (AANNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -3.5 | 3 | 3 | 2.895 | 1667 | 2.954 | CS |
| 4 | 0.565 | 24.2489270386 | 2.33 | 3.05 | 2.33 | 1868 | 2.65852784 | CS |
| 12 | 0.635 | 28.0973451327 | 2.26 | 3.05 | 2.0714 | 2325 | 2.45622858 | CS |
| 26 | 0.815 | 39.1826923077 | 2.08 | 3.05 | 1.8 | 10102 | 1.90296378 | CS |
| 52 | 0.925 | 46.9543147208 | 1.97 | 3.05 | 1.7591 | 13778 | 2.04627034 | CS |
| 156 | -4.415 | -60.3967168263 | 7.31 | 7.35 | 0.992 | 10705 | 2.07985204 | CS |
| 260 | 2.245 | 345.384615385 | 0.65 | 9.5 | 0.65 | 9260 | 2.72804972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694520 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726608120 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726521720 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.9 | 200 |
| 1726262940 | 2.93 | -0.07 | -2.33 | 2.93 | 2.93 | 2.93 | 3000 |
| 1726176540 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 1800 |
| 1726089900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1726003500 | 3.05 | 0.5 | 19.61 | 3.05 | 3.05 | 3.05 | 100 |
| 1725917280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725658080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725571680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725485280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725398880 | 2.55 | -0.02 | -0.78 | 2.55 | 2.55 | 2.55 | 1500 |
| 1725053340 | 2.57 | 0.16 | 6.64 | 2.57 | 2.57 | 2.57 | 5000 |
| 1724966940 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1724880540 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1724794140 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1724707740 | 2.41 | 0.08 | 3.43 | 2.41 | 2.41 | 2.41 | 2344 |
| 1724448540 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1724362140 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 1000 |
| 1724275500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724189100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724102700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723843500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723757100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723670700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723584300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1723497900 | 2.3 | 0.2 | 9.52 | 2.3 | 2.3 | 2.3 | 1500 |
| 1723239000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723152600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723066200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722979800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722892800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722633600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722547200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722460800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722374400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722288000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722028800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721942400 | 2.1 | -0.2 | -8.70 | 2.0714 | 2.1 | 2.0714 | 5000 |
| 1721856480 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721770080 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721683680 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721424480 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721338080 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721251680 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721165280 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1721078880 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720819680 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720733280 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1720646880 | 2.3 | 0.02 | 1.10 | 2.2599999 | 2.3 | 2.2599999 | 6450 |
| 1720531800 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1720445400 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1720186200 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1720013400 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1719927000 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1719840600 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1719581400 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1719495000 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1719408600 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1719322200 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1719235800 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1718976600 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1718890200 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
