Arogo Capital Acquisition Corporation (PK) Historical Data - AOGOW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1730410080	0.041	0	0.00	0.041	0.041	0.041	0
1730323680	0.041	0	0.00	0.041	0.041	0.041	0
1730237280	0.041	0	0.00	0.041	0.041	0.041	0
1730150880	0.041	-0.004	-8.89	0.041	0.041	0.041	4430
1729891200	0.045	0	0.00	0.045	0.045	0.045	0
1729804800	0.045	0	0.00	0.045	0.045	0.045	0
1729718400	0.045	0	0.00	0.045	0.045	0.045	0
1729632000	0.045	0	0.00	0.045	0.045	0.045	0
1729545600	0.045	0	0.00	0.045	0.045	0.045	0
1729286400	0.045	0	0.00	0.045	0.045	0.045	0
1729200000	0.045	0	0.00	0.045	0.045	0.045	0
1729113600	0.045	0	0.00	0.045	0.045	0.045	0
1729027200	0.045	0	0.00	0.045	0.045	0.045	0
1728940800	0.045	0	0.00	0.045	0.045	0.045	0
1728681600	0.045	0	0.00	0.045	0.045	0.045	0
1728595200	0.045	0	0.00	0.045	0.045	0.045	0
1728508800	0.045	0.0371	469.62	0.0351	0.0451	0.0351	3322
1728422580	0.0079	0.0001	1.28	0.0079	0.0079	0.0079	800
1728336000	0.0078	0.0001	1.30	0.0078	0.0078	0.0078	197
1728077220	0.0077	0.0001	1.32	0.0077	0.0077	0.0077	200
1727990760	0.0076	0.0002	2.70	0.0076	0.0076	0.0076	300
1727904000	0.0074	0.0002	2.78	0.0074	0.0074	0.0074	500
1727818140	0.0072	0.0001	1.41	0.0119	0.0119	0.0072	900
1727731200	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1727472000	0.0071	0.0011	18.33	0.0071	0.0071	0.0071	300
1727386200	0.006	0	0.00	0.006	0.006	0.006	0
1727299440	0.006	0	0.00	0.006	0.006	0.006	0
1727213040	0.006	0	0.00	0.006	0.006	0.006	0
1727126640	0.006	0	0.00	0.006	0.006	0.006	0
1726867440	0.006	0	0.00	0.006	0.006	0.006	0
1726781040	0.006	0	0.00	0.006	0.006	0.006	0
1726694640	0.006	0	0.00	0.006	0.006	0.006	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Arogo Capital Acquisition Corporation (PK) (AOGOW) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW